※札証、名証、福証へ上場している銘柄は非対応
+DI 47.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 954.0 | +11.00 | 1.17% | 47.59 | 0.69 | 94.65 | |
| 2024/7/2 | 943.0 | +3.00 | 0.32% | 43.31 | 0.79 | 93.37 | |
| 2024/7/1 | 940.0 | +4.00 | 0.43% | 41.73 | 0.79 | 88.43 | |
| 2024/6/28 | 936.0 | +1.00 | 0.11% | 40.77 | 0.77 | 82.96 | |
| 2024/6/27 | 935.0 | +2.00 | 0.21% | 45.04 | 0.76 | 78.20 | |
| 2024/6/26 | 933.0 | -1.00 | -0.11% | 44.27 | 0.00 | 75.09 | |
| 2024/6/25 | 934.0 | +3.00 | 0.32% | 43.61 | 3.01 | 72.38 | |
| 2024/6/24 | 931.0 | -8.00 | -0.85% | 46.09 | 3.13 | 71.72 | |
| 2024/6/21 | 939.0 | +6.00 | 0.64% | 45.97 | 3.23 | 71.04 | |
| 2024/6/20 | 933.0 | +10.00 | 1.08% | 38.64 | 10.61 | 69.83 | |
| 2024/6/19 | 923.0 | +12.00 | 1.32% | 買い | 33.83 | 10.53 | 72.67 |
| 2024/6/18 | 911.0 | +10.00 | 1.11% | 15.29 | 57.85 | 76.94 | |
| 2024/6/17 | 901.0 | +3.00 | 0.33% | 10.18 | 61.95 | 79.91 | |
| 2024/6/14 | 898.0 | +6.00 | 0.67% | 7.66 | 63.06 | 80.68 | |
| 2024/6/13 | 892.0 | -3.00 | -0.34% | 6.39 | 63.93 | 80.84 | |
| 2024/6/12 | 895.0 | -2.00 | -0.22% | 6.36 | 63.64 | 80.69 | |
| 2024/6/11 | 897.0 | +3.00 | 0.34% | 8.22 | 63.93 | 80.43 | |
| 2024/6/10 | 894.0 | +6.00 | 0.68% | 7.44 | 65.58 | 80.74 | |
| 2024/6/7 | 888.0 | +7.00 | 0.79% | 4.76 | 67.14 | 72.48 | |
| 2024/6/6 | 881.0 | -7.00 | -0.79% | 6.76 | 68.12 | 64.52 | |
| 2024/6/5 | 888.0 | -1.00 | -0.11% | 8.13 | 65.55 | 57.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |