※札証、名証、福証へ上場している銘柄は非対応
+DI 20.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 8,071.0 | -5.00 | -0.06% | 20.44 | 24.95 | 8.02 | |
| 2025/12/15 | 8,076.0 | -22.00 | -0.27% | 21.66 | 22.46 | 8.28 | |
| 2025/12/12 | 8,098.0 | +114.00 | 1.43% | 売り | 19.69 | 24.68 | 14.02 |
| 2025/12/11 | 7,984.0 | -121.00 | -1.49% | 26.48 | 23.65 | 18.58 | |
| 2025/12/10 | 8,105.0 | +66.00 | 0.82% | 28.47 | 20.68 | 23.32 | |
| 2025/12/9 | 8,039.0 | +63.00 | 0.79% | 26.47 | 23.00 | 29.55 | |
| 2025/12/8 | 7,976.0 | +50.00 | 0.63% | 24.79 | 23.26 | 36.57 | |
| 2025/12/5 | 7,926.0 | -124.00 | -1.54% | 27.58 | 22.80 | 44.99 | |
| 2025/12/4 | 8,050.0 | -43.00 | -0.53% | 26.51 | 20.82 | 52.45 | |
| 2025/12/3 | 8,093.0 | -57.00 | -0.70% | 44.67 | 15.80 | 60.69 | |
| 2025/12/2 | 8,150.0 | +165.00 | 2.07% | 45.57 | 16.12 | 64.23 | |
| 2025/12/1 | 7,985.0 | -116.00 | -1.43% | 43.60 | 17.13 | 65.96 | |
| 2025/11/28 | 8,101.0 | -9.00 | -0.11% | 45.23 | 9.37 | 67.22 | |
| 2025/11/27 | 8,110.0 | -60.00 | -0.73% | 42.12 | 9.53 | 65.90 | |
| 2025/11/26 | 8,170.0 | +25.00 | 0.31% | 42.47 | 7.32 | 64.27 | |
| 2025/11/25 | 8,145.0 | +43.00 | 0.53% | 42.63 | 7.77 | 59.75 | |
| 2025/11/21 | 8,102.0 | +77.00 | 0.96% | 45.88 | 5.69 | 54.42 | |
| 2025/11/20 | 8,025.0 | +60.00 | 0.75% | 44.18 | 6.02 | 47.81 | |
| 2025/11/19 | 7,965.0 | +23.00 | 0.29% | 41.28 | 9.82 | 40.82 | |
| 2025/11/18 | 7,942.0 | -172.00 | -2.12% | 39.96 | 12.04 | 35.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |