※札証、名証、福証へ上場している銘柄は非対応
+DI 19.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 5,665.0 | -98.00 | -1.70% | 19.47 | 15.70 | 14.61 | |
| 2024/7/1 | 5,763.0 | +122.00 | 2.16% | 21.00 | 14.65 | 18.93 | |
| 2024/6/28 | 5,641.0 | +18.00 | 0.32% | 買い | 19.50 | 14.99 | 27.71 |
| 2024/6/27 | 5,623.0 | +6.00 | 0.11% | 14.88 | 15.23 | 37.45 | |
| 2024/6/26 | 5,617.0 | +30.00 | 0.54% | 売り | 15.63 | 15.71 | 47.57 |
| 2024/6/25 | 5,587.0 | -21.00 | -0.37% | 15.65 | 13.86 | 56.87 | |
| 2024/6/24 | 5,608.0 | +44.00 | 0.79% | 23.19 | 12.74 | 65.48 | |
| 2024/6/21 | 5,564.0 | +63.00 | 1.15% | 26.70 | 11.82 | 70.04 | |
| 2024/6/20 | 5,501.0 | -173.00 | -3.05% | 31.41 | 11.83 | 72.48 | |
| 2024/6/19 | 5,674.0 | +39.00 | 0.69% | 37.93 | 2.41 | 71.78 | |
| 2024/6/18 | 5,635.0 | +20.00 | 0.36% | 42.59 | 2.00 | 66.44 | |
| 2024/6/17 | 5,615.0 | +15.00 | 0.27% | 39.74 | 3.90 | 59.48 | |
| 2024/6/14 | 5,600.0 | +31.00 | 0.56% | 38.43 | 5.57 | 52.55 | |
| 2024/6/13 | 5,569.0 | -31.00 | -0.55% | 38.38 | 5.49 | 43.67 | |
| 2024/6/12 | 5,600.0 | +0.00 | 0.00% | 36.69 | 7.63 | 37.85 | |
| 2024/6/11 | 5,600.0 | +4.00 | 0.07% | 36.26 | 9.60 | 34.46 | |
| 2024/6/10 | 5,596.0 | +53.00 | 0.96% | 30.19 | 13.03 | 33.10 | |
| 2024/6/7 | 5,543.0 | -39.00 | -0.70% | 33.33 | 12.54 | 37.16 | |
| 2024/6/6 | 5,582.0 | -18.00 | -0.32% | 31.69 | 15.14 | 39.96 | |
| 2024/6/5 | 5,600.0 | +128.00 | 2.34% | 30.82 | 17.83 | 43.86 | |
| 2024/6/4 | 5,472.0 | +98.00 | 1.82% | 23.43 | 21.79 | 48.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |