※札証、名証、福証へ上場している銘柄は非対応
+DI 16.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 5,591.0 | +10.00 | 0.18% | 16.77 | 35.54 | 25.03 | |
| 2024/7/1 | 5,581.0 | -94.00 | -1.66% | 16.40 | 39.04 | 21.98 | |
| 2024/6/28 | 5,675.0 | -68.00 | -1.18% | 17.76 | 36.47 | 16.97 | |
| 2024/6/27 | 5,743.0 | -79.00 | -1.36% | 22.68 | 35.99 | 13.33 | |
| 2024/6/26 | 5,822.0 | +28.00 | 0.48% | 24.00 | 32.63 | 15.41 | |
| 2024/6/25 | 5,794.0 | +83.00 | 1.45% | 25.61 | 31.95 | 18.30 | |
| 2024/6/24 | 5,711.0 | +14.00 | 0.25% | 22.30 | 32.84 | 19.76 | |
| 2024/6/21 | 5,697.0 | +1.00 | 0.02% | 21.76 | 33.29 | 18.20 | |
| 2024/6/20 | 5,696.0 | -35.00 | -0.61% | 26.80 | 33.75 | 15.65 | |
| 2024/6/19 | 5,731.0 | +13.00 | 0.23% | 29.45 | 29.91 | 15.06 | |
| 2024/6/18 | 5,718.0 | +88.00 | 1.56% | 28.86 | 32.14 | 16.28 | |
| 2024/6/17 | 5,630.0 | +62.00 | 1.11% | 18.71 | 42.99 | 16.07 | |
| 2024/6/14 | 5,568.0 | -46.00 | -0.82% | 19.52 | 43.83 | 11.56 | |
| 2024/6/13 | 5,614.0 | -164.00 | -2.84% | 24.87 | 39.44 | 6.78 | |
| 2024/6/12 | 5,778.0 | -87.00 | -1.48% | 売り | 27.62 | 31.55 | 8.49 |
| 2024/6/11 | 5,865.0 | -15.00 | -0.26% | 買い | 28.22 | 27.92 | 11.54 |
| 2024/6/10 | 5,880.0 | +56.00 | 0.96% | 26.81 | 30.69 | 15.27 | |
| 2024/6/7 | 5,824.0 | +9.00 | 0.15% | 25.06 | 30.98 | 18.43 | |
| 2024/6/6 | 5,815.0 | -20.00 | -0.34% | 25.59 | 27.55 | 24.95 | |
| 2024/6/5 | 5,835.0 | +35.00 | 0.60% | 売り | 25.78 | 27.51 | 32.51 |
| 2024/6/4 | 5,800.0 | +7.00 | 0.12% | 25.66 | 25.58 | 39.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |