※札証、名証、福証へ上場している銘柄は非対応
+DI 15.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,073.0 | -13.00 | -0.62% | 15.23 | 46.96 | 47.43 | |
| 2024/6/27 | 2,086.0 | -42.00 | -1.97% | 15.86 | 47.36 | 46.24 | |
| 2024/6/26 | 2,128.0 | -4.50 | -0.21% | 17.39 | 42.75 | 46.57 | |
| 2024/6/25 | 2,132.5 | +29.00 | 1.38% | 17.22 | 42.34 | 47.09 | |
| 2024/6/24 | 2,103.5 | +20.50 | 0.98% | 16.93 | 42.81 | 44.80 | |
| 2024/6/21 | 2,083.0 | +26.50 | 1.29% | 13.14 | 43.07 | 41.28 | |
| 2024/6/20 | 2,056.5 | -10.00 | -0.48% | 11.94 | 43.12 | 36.42 | |
| 2024/6/19 | 2,066.5 | -4.50 | -0.22% | 17.25 | 41.25 | 30.77 | |
| 2024/6/18 | 2,071.0 | +3.00 | 0.15% | 16.55 | 40.05 | 28.44 | |
| 2024/6/17 | 2,068.0 | -61.00 | -2.87% | 14.97 | 48.06 | 25.62 | |
| 2024/6/14 | 2,129.0 | -33.00 | -1.53% | 16.48 | 44.89 | 21.09 | |
| 2024/6/13 | 2,162.0 | -22.50 | -1.03% | 22.41 | 36.45 | 19.09 | |
| 2024/6/12 | 2,184.5 | -4.50 | -0.21% | 23.36 | 31.71 | 21.29 | |
| 2024/6/11 | 2,189.0 | -30.00 | -1.35% | 23.13 | 30.88 | 24.38 | |
| 2024/6/10 | 2,219.0 | +4.00 | 0.18% | 23.48 | 29.55 | 29.40 | |
| 2024/6/7 | 2,215.0 | -5.00 | -0.23% | 21.05 | 33.21 | 32.39 | |
| 2024/6/6 | 2,220.0 | -6.00 | -0.27% | 20.74 | 30.46 | 31.98 | |
| 2024/6/5 | 2,226.0 | +18.00 | 0.82% | 21.33 | 29.60 | 33.25 | |
| 2024/6/4 | 2,208.0 | +14.00 | 0.64% | 16.52 | 30.88 | 36.74 | |
| 2024/6/3 | 2,194.0 | +19.00 | 0.87% | 15.00 | 36.20 | 38.46 | |
| 2024/5/31 | 2,175.0 | +9.50 | 0.44% | 15.58 | 36.27 | 38.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |