※札証、名証、福証へ上場している銘柄は非対応
+DI 25.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,243.0 | -12.00 | -0.96% | 25.35 | 15.02 | 44.35 | |
| 2025/7/2 | 1,255.0 | -2.00 | -0.16% | 24.57 | 14.56 | 50.18 | |
| 2025/7/1 | 1,257.0 | -68.00 | -5.13% | 28.98 | 11.48 | 58.32 | |
| 2025/6/30 | 1,325.0 | +44.00 | 3.43% | 29.67 | 9.71 | 64.33 | |
| 2025/6/27 | 1,281.0 | -22.00 | -1.69% | 25.79 | 10.11 | 69.43 | |
| 2025/6/26 | 1,303.0 | -60.00 | -4.40% | 27.81 | 8.59 | 74.94 | |
| 2025/6/25 | 1,363.0 | -4.00 | -0.29% | 28.62 | 8.53 | 75.46 | |
| 2025/6/24 | 1,367.0 | -26.00 | -1.87% | 29.95 | 7.70 | 75.83 | |
| 2025/6/23 | 1,393.0 | -51.00 | -3.53% | 31.12 | 5.02 | 74.14 | |
| 2025/6/20 | 1,444.0 | -122.00 | -7.79% | 32.24 | 1.56 | 66.59 | |
| 2025/6/19 | 1,566.0 | +190.00 | 13.81% | 36.78 | 1.67 | 59.22 | |
| 2025/6/18 | 1,376.0 | -199.00 | -12.63% | 43.31 | 1.92 | 53.45 | |
| 2025/6/17 | 1,575.0 | +300.00 | 23.53% | 49.12 | 3.22 | 47.47 | |
| 2025/6/16 | 1,275.0 | +54.00 | 4.42% | 27.22 | 7.45 | 42.61 | |
| 2025/6/13 | 1,221.0 | -51.00 | -4.01% | 28.15 | 7.70 | 42.33 | |
| 2025/6/12 | 1,272.0 | +52.00 | 4.26% | 買い | 28.02 | 10.47 | 42.04 |
| 2025/6/11 | 1,220.0 | -2.00 | -0.16% | 売り | 13.06 | 16.55 | 43.05 |
| 2025/6/10 | 1,222.0 | +30.00 | 2.52% | 23.54 | 12.19 | 47.92 | |
| 2025/6/9 | 1,192.0 | +2.00 | 0.17% | 30.21 | 11.40 | 49.63 | |
| 2025/6/6 | 1,190.0 | +1.00 | 0.08% | 28.90 | 11.35 | 50.15 | |
| 2025/6/5 | 1,189.0 | -14.00 | -1.16% | 31.95 | 11.00 | 51.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |