※札証、名証、福証へ上場している銘柄は非対応
+DI 34.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,090.0 | -5.00 | -0.16% | 34.91 | 8.28 | 66.44 | |
| 2025/7/3 | 3,095.0 | +15.00 | 0.49% | 37.39 | 7.25 | 66.53 | |
| 2025/7/2 | 3,080.0 | -20.00 | -0.65% | 38.02 | 7.25 | 65.17 | |
| 2025/7/1 | 3,100.0 | +50.00 | 1.64% | 37.16 | 7.39 | 63.74 | |
| 2025/6/30 | 3,050.0 | -5.00 | -0.16% | 38.04 | 7.58 | 62.84 | |
| 2025/6/27 | 3,055.0 | +10.00 | 0.33% | 37.47 | 8.43 | 61.11 | |
| 2025/6/26 | 3,045.0 | -55.00 | -1.77% | 37.88 | 6.09 | 56.91 | |
| 2025/6/25 | 3,100.0 | -35.00 | -1.12% | 39.57 | 8.32 | 50.77 | |
| 2025/6/24 | 3,135.0 | +35.00 | 1.13% | 40.80 | 9.45 | 43.69 | |
| 2025/6/23 | 3,100.0 | -15.00 | -0.48% | 39.71 | 11.01 | 36.07 | |
| 2025/6/20 | 3,115.0 | +15.00 | 0.48% | 41.28 | 11.44 | 29.16 | |
| 2025/6/19 | 3,100.0 | -75.00 | -2.36% | 44.70 | 11.32 | 24.31 | |
| 2025/6/18 | 3,175.0 | +145.00 | 4.79% | 48.75 | 15.00 | 20.21 | |
| 2025/6/17 | 3,030.0 | +80.00 | 2.71% | 34.04 | 18.46 | 17.01 | |
| 2025/6/16 | 2,950.0 | +71.00 | 2.47% | 30.99 | 19.32 | 17.33 | |
| 2025/6/13 | 2,879.0 | -6.00 | -0.21% | 買い | 25.79 | 21.72 | 22.17 |
| 2025/6/12 | 2,885.0 | +9.00 | 0.31% | 25.06 | 25.75 | 29.54 | |
| 2025/6/11 | 2,876.0 | +5.00 | 0.17% | 売り | 24.77 | 25.46 | 34.07 |
| 2025/6/10 | 2,871.0 | -17.00 | -0.59% | 32.78 | 22.89 | 38.31 | |
| 2025/6/9 | 2,888.0 | -11.00 | -0.38% | 35.71 | 20.61 | 43.23 | |
| 2025/6/6 | 2,899.0 | +6.00 | 0.21% | 35.47 | 20.24 | 45.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |