※札証、名証、福証へ上場している銘柄は非対応
+DI 22.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,170.0 | +50.00 | 0.98% | 22.92 | 28.13 | 15.13 | |
| 2025/12/12 | 5,120.0 | +30.00 | 0.59% | 18.56 | 28.87 | 15.25 | |
| 2025/12/11 | 5,090.0 | -20.00 | -0.39% | 20.19 | 26.92 | 17.37 | |
| 2025/12/10 | 5,110.0 | -20.00 | -0.39% | 19.81 | 26.42 | 21.57 | |
| 2025/12/9 | 5,130.0 | +20.00 | 0.39% | 17.14 | 26.67 | 25.61 | |
| 2025/12/8 | 5,110.0 | +70.00 | 1.39% | 15.89 | 26.17 | 27.50 | |
| 2025/12/5 | 5,040.0 | -100.00 | -1.95% | 売り | 22.94 | 25.69 | 28.20 |
| 2025/12/4 | 5,140.0 | -10.00 | -0.19% | 24.27 | 20.39 | 30.27 | |
| 2025/12/3 | 5,150.0 | -40.00 | -0.77% | 24.27 | 19.42 | 34.46 | |
| 2025/12/2 | 5,190.0 | -40.00 | -0.76% | 31.19 | 13.76 | 38.01 | |
| 2025/12/1 | 5,230.0 | -70.00 | -1.32% | 31.19 | 11.01 | 39.90 | |
| 2025/11/28 | 5,300.0 | +60.00 | 1.15% | 30.84 | 11.21 | 36.12 | |
| 2025/11/27 | 5,240.0 | +0.00 | 0.00% | 24.76 | 11.43 | 30.29 | |
| 2025/11/26 | 5,240.0 | +60.00 | 1.16% | 24.07 | 12.96 | 26.65 | |
| 2025/11/25 | 5,180.0 | -50.00 | -0.96% | 19.82 | 12.61 | 23.86 | |
| 2025/11/21 | 5,230.0 | +110.00 | 2.15% | 27.35 | 11.11 | 22.14 | |
| 2025/11/20 | 5,120.0 | -40.00 | -0.78% | 27.52 | 11.93 | 18.30 | |
| 2025/11/19 | 5,160.0 | -20.00 | -0.39% | 27.27 | 8.18 | 14.54 | |
| 2025/11/18 | 5,180.0 | -20.00 | -0.38% | 25.64 | 17.95 | 8.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |