※札証、名証、福証へ上場している銘柄は非対応
+DI 23.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 5,850.0 | +0.00 | 0.00% | 23.57 | 32.48 | 33.21 | |
| 2026/3/26 | 5,850.0 | +50.00 | 0.86% | 20.25 | 38.04 | 36.48 | |
| 2026/3/25 | 5,800.0 | +80.00 | 1.40% | 21.51 | 36.05 | 35.73 | |
| 2026/3/24 | 5,720.0 | +80.00 | 1.42% | 16.95 | 43.50 | 35.63 | |
| 2026/3/23 | 5,640.0 | -120.00 | -2.08% | 15.79 | 48.54 | 30.51 | |
| 2026/3/19 | 5,760.0 | -110.00 | -1.87% | 21.18 | 40.59 | 25.16 | |
| 2026/3/18 | 5,870.0 | +170.00 | 2.98% | 24.00 | 39.43 | 23.02 | |
| 2026/3/17 | 5,700.0 | +0.00 | 0.00% | 16.77 | 42.51 | 20.61 | |
| 2026/3/16 | 5,700.0 | -20.00 | -0.35% | 16.96 | 41.52 | 18.03 | |
| 2026/3/13 | 5,720.0 | -10.00 | -0.17% | 22.35 | 36.87 | 14.62 | |
| 2026/3/12 | 5,730.0 | -110.00 | -1.88% | 22.10 | 36.46 | 19.06 | |
| 2026/3/11 | 5,840.0 | -30.00 | -0.51% | 27.78 | 29.44 | 25.37 | |
| 2026/3/10 | 5,870.0 | +20.00 | 0.34% | 25.71 | 30.29 | 32.76 | |
| 2026/3/9 | 5,850.0 | -60.00 | -1.02% | 売り | 23.86 | 31.82 | 39.33 |
| 2026/3/6 | 5,910.0 | -70.00 | -1.17% | 26.42 | 23.90 | 46.35 | |
| 2026/3/5 | 5,980.0 | +40.00 | 0.67% | 27.22 | 17.09 | 53.72 | |
| 2026/3/4 | 5,940.0 | -80.00 | -1.33% | 25.16 | 18.71 | 58.86 | |
| 2026/3/3 | 6,020.0 | -80.00 | -1.31% | 35.44 | 8.86 | 65.53 | |
| 2026/3/2 | 6,100.0 | +0.00 | 0.00% | 35.67 | 5.10 | 63.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |