※札証、名証、福証へ上場している銘柄は非対応
+DI 31.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,835.0 | -70.00 | -1.43% | 31.34 | 17.91 | 18.29 | |
| 2024/7/4 | 4,905.0 | -5.00 | -0.10% | 30.10 | 12.24 | 15.45 | |
| 2024/7/3 | 4,910.0 | +10.00 | 0.20% | 25.59 | 14.69 | 11.92 | |
| 2024/7/2 | 4,900.0 | +40.00 | 0.82% | 買い | 24.00 | 23.11 | 10.14 |
| 2024/7/1 | 4,860.0 | +20.00 | 0.41% | 22.94 | 25.69 | 15.07 | |
| 2024/6/28 | 4,840.0 | +0.00 | 0.00% | 20.00 | 28.89 | 15.92 | |
| 2024/6/27 | 4,840.0 | -70.00 | -1.43% | 19.74 | 29.82 | 15.98 | |
| 2024/6/26 | 4,910.0 | -50.00 | -1.01% | 売り | 23.39 | 25.23 | 17.44 |
| 2024/6/25 | 4,960.0 | +80.00 | 1.64% | 買い | 26.73 | 24.42 | 21.44 |
| 2024/6/24 | 4,880.0 | +60.00 | 1.24% | 19.80 | 26.24 | 23.88 | |
| 2024/6/21 | 4,820.0 | +85.00 | 1.80% | 20.71 | 26.77 | 22.41 | |
| 2024/6/20 | 4,735.0 | -30.00 | -0.63% | 12.43 | 29.94 | 20.96 | |
| 2024/6/19 | 4,765.0 | +0.00 | 0.00% | 19.55 | 25.14 | 16.36 | |
| 2024/6/18 | 4,765.0 | +0.00 | 0.00% | 18.62 | 27.13 | 17.25 | |
| 2024/6/17 | 4,765.0 | -55.00 | -1.14% | 17.68 | 34.34 | 16.94 | |
| 2024/6/14 | 4,820.0 | +60.00 | 1.26% | 18.04 | 38.14 | 13.94 | |
| 2024/6/13 | 4,760.0 | -105.00 | -2.16% | 22.53 | 36.81 | 9.88 | |
| 2024/6/12 | 4,865.0 | -15.00 | -0.31% | 売り | 25.73 | 26.90 | 7.53 |
| 2024/6/11 | 4,880.0 | -60.00 | -1.21% | 25.00 | 24.43 | 9.43 | |
| 2024/6/10 | 4,940.0 | -15.00 | -0.30% | 25.99 | 23.73 | 15.34 | |
| 2024/6/7 | 4,955.0 | +5.00 | 0.10% | 32.22 | 21.67 | 20.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |