※札証、名証、福証へ上場している銘柄は非対応
+DI 10.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,794.0 | -11.00 | -0.39% | 10.29 | 23.09 | 41.46 | |
| 2025/7/3 | 2,805.0 | -4.50 | -0.16% | 10.04 | 26.53 | 41.46 | |
| 2025/7/2 | 2,809.5 | +33.50 | 1.21% | 9.63 | 28.28 | 37.72 | |
| 2025/7/1 | 2,776.0 | -49.00 | -1.73% | 11.25 | 27.47 | 34.38 | |
| 2025/6/30 | 2,825.0 | -13.50 | -0.48% | 10.66 | 28.81 | 32.05 | |
| 2025/6/27 | 2,838.5 | +13.00 | 0.46% | 11.47 | 28.62 | 27.58 | |
| 2025/6/26 | 2,825.5 | -25.50 | -0.89% | 12.10 | 25.93 | 26.06 | |
| 2025/6/25 | 2,851.0 | +17.50 | 0.62% | 13.41 | 26.06 | 24.63 | |
| 2025/6/24 | 2,833.5 | +5.50 | 0.19% | 11.69 | 26.24 | 22.64 | |
| 2025/6/23 | 2,828.0 | -41.00 | -1.43% | 16.14 | 21.91 | 17.84 | |
| 2025/6/20 | 2,869.0 | -3.00 | -0.10% | 15.87 | 25.05 | 16.86 | |
| 2025/6/19 | 2,872.0 | -6.50 | -0.23% | 14.84 | 23.85 | 15.08 | |
| 2025/6/18 | 2,878.5 | +25.00 | 0.88% | 18.40 | 22.56 | 13.92 | |
| 2025/6/17 | 2,853.5 | +0.50 | 0.02% | 14.87 | 28.02 | 14.37 | |
| 2025/6/16 | 2,853.0 | -13.00 | -0.45% | 16.06 | 26.73 | 12.50 | |
| 2025/6/13 | 2,866.0 | -59.00 | -2.02% | 16.74 | 23.17 | 11.34 | |
| 2025/6/12 | 2,925.0 | +3.00 | 0.10% | 19.64 | 19.64 | 12.13 | |
| 2025/6/11 | 2,922.0 | -10.50 | -0.36% | 売り | 18.32 | 21.19 | 13.22 |
| 2025/6/10 | 2,932.5 | -31.50 | -1.06% | 買い | 18.69 | 15.83 | 17.84 |
| 2025/6/9 | 2,964.0 | +8.00 | 0.27% | 14.81 | 19.63 | 23.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |