※札証、名証、福証へ上場している銘柄は非対応
+DI 39.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,777.5 | +10.50 | 0.38% | 39.88 | 19.01 | 48.90 | |
| 2024/7/2 | 2,767.0 | -4.50 | -0.16% | 40.08 | 18.75 | 54.46 | |
| 2024/7/1 | 2,771.5 | -39.00 | -1.39% | 40.08 | 19.97 | 60.01 | |
| 2024/6/28 | 2,810.5 | -20.00 | -0.71% | 42.46 | 16.53 | 66.98 | |
| 2024/6/27 | 2,830.5 | -1.00 | -0.04% | 44.58 | 16.77 | 72.37 | |
| 2024/6/26 | 2,831.5 | -76.50 | -2.63% | 47.29 | 13.63 | 77.65 | |
| 2024/6/25 | 2,908.0 | +9.00 | 0.31% | 49.57 | 8.04 | 81.35 | |
| 2024/6/24 | 2,899.0 | -12.00 | -0.41% | 48.65 | 8.79 | 81.10 | |
| 2024/6/21 | 2,911.0 | +19.00 | 0.66% | 48.68 | 5.44 | 81.60 | |
| 2024/6/20 | 2,892.0 | -12.50 | -0.43% | 51.36 | 5.48 | 81.16 | |
| 2024/6/19 | 2,904.5 | +85.50 | 3.03% | 55.90 | 3.18 | 79.55 | |
| 2024/6/18 | 2,819.0 | -13.50 | -0.48% | 51.78 | 3.57 | 75.85 | |
| 2024/6/17 | 2,832.5 | +72.50 | 2.63% | 55.09 | 3.67 | 72.86 | |
| 2024/6/14 | 2,760.0 | +228.00 | 9.00% | 51.73 | 4.23 | 70.11 | |
| 2024/6/13 | 2,532.0 | +21.50 | 0.86% | 32.63 | 5.74 | 63.14 | |
| 2024/6/12 | 2,510.5 | +1.50 | 0.06% | 36.15 | 5.56 | 57.63 | |
| 2024/6/11 | 2,509.0 | -31.50 | -1.24% | 36.26 | 4.87 | 49.77 | |
| 2024/6/10 | 2,540.5 | +15.50 | 0.61% | 33.12 | 6.35 | 40.47 | |
| 2024/6/7 | 2,525.0 | +14.50 | 0.58% | 30.39 | 7.68 | 34.62 | |
| 2024/6/6 | 2,510.5 | +5.50 | 0.22% | 33.41 | 7.53 | 28.27 | |
| 2024/6/5 | 2,505.0 | +6.50 | 0.26% | 33.28 | 6.95 | 21.51 | |
| 2024/6/4 | 2,498.5 | -30.00 | -1.19% | 31.09 | 17.06 | 13.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |