※札証、名証、福証へ上場している銘柄は非対応
+DI 11.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,159.0 | -32.00 | -1.00% | 11.15 | 45.64 | 45.39 | |
| 2025/10/29 | 3,191.0 | -79.00 | -2.42% | 10.55 | 50.25 | 43.97 | |
| 2025/10/28 | 3,270.0 | -68.00 | -2.04% | 19.39 | 41.12 | 43.53 | |
| 2025/10/27 | 3,338.0 | +24.00 | 0.72% | 20.21 | 36.61 | 44.33 | |
| 2025/10/24 | 3,314.0 | -9.00 | -0.27% | 14.79 | 39.50 | 44.82 | |
| 2025/10/23 | 3,323.0 | -9.00 | -0.27% | 15.97 | 35.52 | 43.06 | |
| 2025/10/22 | 3,332.0 | +28.00 | 0.85% | 15.20 | 37.82 | 40.14 | |
| 2025/10/21 | 3,304.0 | -17.00 | -0.51% | 14.05 | 38.11 | 35.97 | |
| 2025/10/20 | 3,321.0 | +59.00 | 1.81% | 13.15 | 38.87 | 32.12 | |
| 2025/10/17 | 3,262.0 | +10.00 | 0.31% | 9.37 | 39.61 | 26.90 | |
| 2025/10/16 | 3,252.0 | -78.00 | -2.34% | 15.36 | 37.92 | 21.74 | |
| 2025/10/15 | 3,330.0 | +55.00 | 1.68% | 18.39 | 36.32 | 17.61 | |
| 2025/10/14 | 3,275.0 | -119.00 | -3.51% | 19.18 | 36.76 | 16.02 | |
| 2025/10/10 | 3,394.0 | -64.00 | -1.85% | 20.73 | 27.81 | 14.64 | |
| 2025/10/9 | 3,458.0 | -77.00 | -2.18% | 売り | 21.09 | 25.41 | 16.35 |
| 2025/10/8 | 3,535.0 | +29.00 | 0.83% | 買い | 24.16 | 17.72 | 17.67 |
| 2025/10/7 | 3,506.0 | +13.00 | 0.37% | 15.93 | 18.58 | 17.89 | |
| 2025/10/6 | 3,493.0 | -22.00 | -0.63% | 15.32 | 23.19 | 23.00 | |
| 2025/10/3 | 3,515.0 | -14.00 | -0.40% | 16.38 | 19.74 | 28.79 | |
| 2025/10/2 | 3,529.0 | -20.00 | -0.56% | 14.66 | 21.99 | 36.37 | |
| 2025/10/1 | 3,549.0 | -40.00 | -1.11% | 14.93 | 22.60 | 40.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |