※札証、名証、福証へ上場している銘柄は非対応
+DI 12.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,910.0 | -10.00 | -0.26% | 12.68 | 16.90 | 21.09 | |
| 2025/12/15 | 3,920.0 | +10.00 | 0.26% | 16.00 | 16.00 | 20.77 | |
| 2025/12/12 | 3,910.0 | +10.00 | 0.26% | 21.95 | 14.63 | 23.12 | |
| 2025/12/11 | 3,900.0 | +5.00 | 0.13% | 23.08 | 14.10 | 23.44 | |
| 2025/12/10 | 3,895.0 | +0.00 | 0.00% | 26.92 | 14.10 | 24.10 | |
| 2025/12/9 | 3,895.0 | -10.00 | -0.26% | 27.63 | 11.84 | 24.58 | |
| 2025/12/8 | 3,905.0 | +25.00 | 0.64% | 25.00 | 14.29 | 23.98 | |
| 2025/12/5 | 3,880.0 | +5.00 | 0.13% | 22.89 | 18.07 | 26.25 | |
| 2025/12/4 | 3,875.0 | -5.00 | -0.13% | 23.46 | 18.52 | 30.46 | |
| 2025/12/3 | 3,880.0 | -20.00 | -0.51% | 24.05 | 16.46 | 33.16 | |
| 2025/12/2 | 3,900.0 | +0.00 | 0.00% | 24.36 | 15.38 | 35.81 | |
| 2025/12/1 | 3,900.0 | +5.00 | 0.13% | 27.85 | 15.19 | 37.16 | |
| 2025/11/28 | 3,895.0 | +0.00 | 0.00% | 31.25 | 15.00 | 35.98 | |
| 2025/11/27 | 3,895.0 | -10.00 | -0.26% | 30.49 | 14.63 | 34.47 | |
| 2025/11/26 | 3,905.0 | +20.00 | 0.51% | 35.56 | 13.33 | 37.11 | |
| 2025/11/25 | 3,885.0 | +45.00 | 1.17% | 34.41 | 12.90 | 38.93 | |
| 2025/11/21 | 3,840.0 | -10.00 | -0.26% | 26.97 | 13.48 | 39.17 | |
| 2025/11/20 | 3,850.0 | +25.00 | 0.65% | 29.47 | 12.63 | 40.75 | |
| 2025/11/19 | 3,825.0 | +20.00 | 0.53% | 25.26 | 12.63 | 41.10 | |
| 2025/11/18 | 3,805.0 | -15.00 | -0.39% | 24.24 | 16.16 | 42.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |