※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,530.0 | +8.00 | 0.32% | 17.91 | 25.42 | 15.56 | |
| 2025/7/3 | 2,522.0 | -48.00 | -1.87% | 18.99 | 23.88 | 15.63 | |
| 2025/7/2 | 2,570.0 | -25.00 | -0.96% | 18.48 | 25.50 | 15.86 | |
| 2025/7/1 | 2,595.0 | -101.00 | -3.75% | 売り | 18.90 | 19.83 | 18.50 |
| 2025/6/30 | 2,696.0 | +66.00 | 2.51% | 19.04 | 14.97 | 23.45 | |
| 2025/6/27 | 2,630.0 | +30.00 | 1.15% | 21.63 | 14.84 | 27.39 | |
| 2025/6/26 | 2,600.0 | -88.00 | -3.27% | 23.67 | 15.12 | 31.14 | |
| 2025/6/25 | 2,688.0 | -27.00 | -0.99% | 24.13 | 14.55 | 34.84 | |
| 2025/6/24 | 2,715.0 | +20.00 | 0.74% | 23.14 | 16.12 | 40.06 | |
| 2025/6/23 | 2,695.0 | -4.00 | -0.15% | 20.55 | 15.74 | 44.62 | |
| 2025/6/20 | 2,699.0 | -16.00 | -0.59% | 23.63 | 10.84 | 49.18 | |
| 2025/6/19 | 2,715.0 | -9.00 | -0.33% | 25.11 | 10.27 | 50.42 | |
| 2025/6/18 | 2,724.0 | -28.00 | -1.02% | 24.57 | 9.68 | 50.01 | |
| 2025/6/17 | 2,752.0 | +64.00 | 2.38% | 26.31 | 9.08 | 49.24 | |
| 2025/6/16 | 2,688.0 | +30.00 | 1.13% | 27.89 | 8.90 | 49.20 | |
| 2025/6/13 | 2,658.0 | +1.00 | 0.04% | 37.46 | 7.54 | 51.95 | |
| 2025/6/12 | 2,657.0 | -4.00 | -0.15% | 35.92 | 10.62 | 52.85 | |
| 2025/6/11 | 2,661.0 | -10.00 | -0.37% | 35.94 | 12.05 | 55.23 | |
| 2025/6/10 | 2,671.0 | +106.00 | 4.13% | 37.15 | 13.39 | 57.99 | |
| 2025/6/9 | 2,565.0 | +41.00 | 1.62% | 32.38 | 14.33 | 61.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |