※札証、名証、福証へ上場している銘柄は非対応
+DI 11.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 702.0 | -15.00 | -2.09% | 11.13 | 40.33 | 41.84 | |
| 2025/7/3 | 717.0 | -14.00 | -1.92% | 11.23 | 40.52 | 37.06 | |
| 2025/7/2 | 731.0 | -16.00 | -2.14% | 11.96 | 34.82 | 31.78 | |
| 2025/7/1 | 747.0 | +9.00 | 1.22% | 11.57 | 34.20 | 26.08 | |
| 2025/6/30 | 738.0 | -33.00 | -4.28% | 10.75 | 36.07 | 20.75 | |
| 2025/6/27 | 771.0 | -56.00 | -6.77% | 売り | 11.22 | 37.64 | 15.93 |
| 2025/6/26 | 827.0 | -7.00 | -0.84% | 買い | 18.29 | 14.96 | 9.41 |
| 2025/6/25 | 834.0 | -2.00 | -0.24% | 17.78 | 19.63 | 9.26 | |
| 2025/6/24 | 836.0 | +2.00 | 0.24% | 17.11 | 24.89 | 9.84 | |
| 2025/6/23 | 834.0 | -6.00 | -0.71% | 18.18 | 24.24 | 9.32 | |
| 2025/6/20 | 840.0 | -15.00 | -1.75% | 売り | 18.22 | 19.46 | 9.59 |
| 2025/6/19 | 855.0 | +8.00 | 0.94% | 21.32 | 18.60 | 9.93 | |
| 2025/6/18 | 847.0 | +2.00 | 0.24% | 24.80 | 18.15 | 9.82 | |
| 2025/6/17 | 845.0 | +5.00 | 0.60% | 買い | 21.34 | 20.53 | 13.24 |
| 2025/6/16 | 840.0 | -7.00 | -0.83% | 売り | 20.60 | 24.60 | 21.23 |
| 2025/6/13 | 847.0 | +0.00 | 0.00% | 26.92 | 22.24 | 29.37 | |
| 2025/6/12 | 847.0 | -16.00 | -1.85% | 29.66 | 22.20 | 37.77 | |
| 2025/6/11 | 863.0 | +13.00 | 1.53% | 買い | 30.00 | 21.51 | 44.15 |
| 2025/6/10 | 850.0 | +8.00 | 0.95% | 25.04 | 28.22 | 49.71 | |
| 2025/6/9 | 842.0 | +25.00 | 3.06% | 24.53 | 27.63 | 55.66 | |
| 2025/6/6 | 817.0 | -29.00 | -3.43% | 17.93 | 44.83 | 61.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |