※札証、名証、福証へ上場している銘柄は非対応
+DI 32.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,872.0 | +8.00 | 0.28% | 32.60 | 17.10 | 36.41 | |
| 2025/12/11 | 2,864.0 | -34.00 | -1.17% | 32.94 | 16.87 | 37.87 | |
| 2025/12/10 | 2,898.0 | -2.00 | -0.07% | 35.32 | 10.00 | 42.57 | |
| 2025/12/9 | 2,900.0 | +16.00 | 0.55% | 31.28 | 10.00 | 44.91 | |
| 2025/12/8 | 2,884.0 | +43.00 | 1.51% | 28.99 | 10.29 | 47.84 | |
| 2025/12/5 | 2,841.0 | -18.00 | -0.63% | 23.66 | 14.41 | 50.42 | |
| 2025/12/4 | 2,859.0 | -8.00 | -0.28% | 23.61 | 15.02 | 55.71 | |
| 2025/12/3 | 2,867.0 | +20.00 | 0.70% | 26.55 | 15.49 | 58.74 | |
| 2025/12/2 | 2,847.0 | -19.00 | -0.66% | 33.41 | 13.36 | 61.36 | |
| 2025/12/1 | 2,866.0 | -8.00 | -0.28% | 35.03 | 6.21 | 61.93 | |
| 2025/11/28 | 2,874.0 | +19.00 | 0.67% | 41.65 | 6.07 | 59.04 | |
| 2025/11/27 | 2,855.0 | +28.00 | 0.99% | 41.44 | 5.92 | 53.67 | |
| 2025/11/26 | 2,827.0 | +20.00 | 0.71% | 35.04 | 6.62 | 50.10 | |
| 2025/11/25 | 2,807.0 | -1.00 | -0.04% | 32.63 | 6.53 | 46.27 | |
| 2025/11/21 | 2,808.0 | +24.00 | 0.86% | 30.15 | 11.02 | 42.31 | |
| 2025/11/20 | 2,784.0 | -7.00 | -0.25% | 31.09 | 11.13 | 40.98 | |
| 2025/11/19 | 2,791.0 | +9.00 | 0.32% | 32.71 | 11.67 | 37.96 | |
| 2025/11/18 | 2,782.0 | -16.00 | -0.57% | 32.91 | 11.95 | 33.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |