※札証、名証、福証へ上場している銘柄は非対応
+DI 34.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,040.0 | -80.00 | -1.56% | 34.56 | 12.90 | 47.58 | |
| 2024/7/4 | 5,120.0 | -30.00 | -0.58% | 36.95 | 7.39 | 44.37 | |
| 2024/7/3 | 5,150.0 | +60.00 | 1.18% | 39.70 | 7.54 | 36.51 | |
| 2024/7/2 | 5,090.0 | +40.00 | 0.79% | 36.70 | 10.11 | 28.32 | |
| 2024/7/1 | 5,050.0 | +0.00 | 0.00% | 35.71 | 13.74 | 21.82 | |
| 2024/6/28 | 5,050.0 | +10.00 | 0.20% | 32.29 | 17.19 | 19.63 | |
| 2024/6/27 | 5,040.0 | +0.00 | 0.00% | 35.57 | 14.95 | 20.06 | |
| 2024/6/26 | 5,040.0 | +70.00 | 1.41% | 34.36 | 19.49 | 17.70 | |
| 2024/6/25 | 4,970.0 | +115.00 | 2.37% | 30.98 | 20.65 | 17.99 | |
| 2024/6/24 | 4,855.0 | +30.00 | 0.62% | 24.85 | 23.03 | 19.14 | |
| 2024/6/21 | 4,825.0 | -5.00 | -0.10% | 24.55 | 23.35 | 22.75 | |
| 2024/6/20 | 4,830.0 | -10.00 | -0.21% | 25.90 | 23.49 | 27.36 | |
| 2024/6/19 | 4,840.0 | -25.00 | -0.51% | 34.30 | 19.77 | 30.29 | |
| 2024/6/18 | 4,865.0 | +25.00 | 0.52% | 38.17 | 18.82 | 29.83 | |
| 2024/6/17 | 4,840.0 | +25.00 | 0.52% | 32.80 | 20.97 | 30.12 | |
| 2024/6/14 | 4,815.0 | +5.00 | 0.10% | 34.81 | 18.78 | 31.99 | |
| 2024/6/13 | 4,810.0 | +5.00 | 0.10% | 34.07 | 18.68 | 30.80 | |
| 2024/6/12 | 4,805.0 | -15.00 | -0.31% | 35.75 | 18.13 | 29.66 | |
| 2024/6/11 | 4,820.0 | -80.00 | -1.63% | 35.75 | 15.54 | 27.85 | |
| 2024/6/10 | 4,900.0 | +65.00 | 1.34% | 35.98 | 20.11 | 23.23 | |
| 2024/6/7 | 4,835.0 | -55.00 | -1.12% | 32.97 | 20.54 | 21.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |