※札証、名証、福証へ上場している銘柄は非対応
+DI 27.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,930.0 | -10.00 | -0.34% | 27.18 | 20.80 | 17.38 | |
| 2024/6/28 | 2,940.0 | -70.00 | -2.33% | 28.61 | 21.31 | 17.18 | |
| 2024/6/27 | 3,010.0 | +43.00 | 1.45% | 32.96 | 15.85 | 16.13 | |
| 2024/6/26 | 2,967.0 | +17.00 | 0.58% | 28.55 | 16.31 | 12.70 | |
| 2024/6/25 | 2,950.0 | +43.00 | 1.48% | 買い | 23.95 | 17.80 | 10.26 |
| 2024/6/24 | 2,907.0 | +37.00 | 1.29% | 18.96 | 23.01 | 8.69 | |
| 2024/6/21 | 2,870.0 | -38.00 | -1.31% | 19.06 | 27.85 | 9.89 | |
| 2024/6/20 | 2,908.0 | +17.00 | 0.59% | 売り | 21.85 | 24.48 | 10.23 |
| 2024/6/19 | 2,891.0 | +53.00 | 1.87% | 買い | 28.92 | 22.88 | 12.43 |
| 2024/6/18 | 2,838.0 | +28.00 | 1.00% | 22.86 | 25.88 | 13.23 | |
| 2024/6/17 | 2,810.0 | -36.00 | -1.26% | 22.22 | 25.93 | 14.91 | |
| 2024/6/14 | 2,846.0 | +60.00 | 2.15% | 売り | 23.04 | 26.88 | 18.39 |
| 2024/6/13 | 2,786.0 | -47.00 | -1.66% | 28.60 | 27.35 | 22.71 | |
| 2024/6/12 | 2,833.0 | -17.00 | -0.60% | 30.43 | 20.60 | 27.73 | |
| 2024/6/11 | 2,850.0 | -14.00 | -0.49% | 30.71 | 19.88 | 29.92 | |
| 2024/6/10 | 2,864.0 | +8.00 | 0.28% | 30.95 | 19.25 | 28.73 | |
| 2024/6/7 | 2,856.0 | +12.00 | 0.42% | 28.51 | 19.80 | 28.34 | |
| 2024/6/6 | 2,844.0 | -6.00 | -0.21% | 28.27 | 18.98 | 26.15 | |
| 2024/6/5 | 2,850.0 | -30.00 | -1.04% | 34.68 | 16.51 | 24.01 | |
| 2024/6/4 | 2,880.0 | -28.00 | -0.96% | 33.93 | 13.75 | 22.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |