※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 3,310.0 | -50.00 | -1.49% | 15.00 | 22.50 | 23.85 | |
| 2026/7/22 | 3,360.0 | -20.00 | -0.59% | 14.72 | 18.40 | 21.46 | |
| 2026/7/21 | 3,380.0 | +0.00 | 0.00% | 12.90 | 29.57 | 20.72 | |
| 2026/7/17 | 3,380.0 | -10.00 | -0.29% | 12.18 | 28.93 | 17.43 | |
| 2026/7/16 | 3,390.0 | -10.00 | -0.29% | 18.45 | 26.21 | 14.48 | |
| 2026/7/15 | 3,400.0 | -30.00 | -0.87% | 18.63 | 26.96 | 13.00 | |
| 2026/7/14 | 3,430.0 | -5.00 | -0.15% | 18.01 | 28.91 | 12.13 | |
| 2026/7/13 | 3,435.0 | -5.00 | -0.15% | 売り | 17.76 | 27.10 | 11.01 |
| 2026/7/10 | 3,440.0 | -20.00 | -0.58% | 買い | 25.65 | 25.22 | 8.50 |
| 2026/7/9 | 3,460.0 | +55.00 | 1.62% | 23.91 | 26.52 | 13.13 | |
| 2026/7/8 | 3,405.0 | +25.00 | 0.74% | 20.00 | 25.96 | 18.35 | |
| 2026/7/7 | 3,380.0 | +20.00 | 0.60% | 18.93 | 26.75 | 21.40 | |
| 2026/7/6 | 3,360.0 | -30.00 | -0.88% | 21.25 | 23.75 | 25.13 | |
| 2026/7/3 | 3,390.0 | +50.00 | 1.50% | 20.90 | 26.23 | 32.62 | |
| 2026/7/2 | 3,340.0 | -25.00 | -0.74% | 売り | 20.00 | 26.67 | 39.49 |
| 2026/7/1 | 3,365.0 | -120.00 | -3.44% | 26.21 | 25.81 | 44.93 | |
| 2026/6/30 | 3,485.0 | -110.00 | -3.06% | 30.74 | 13.85 | 52.92 | |
| 2026/6/29 | 3,595.0 | +110.00 | 3.16% | 36.56 | 13.22 | 56.37 | |
| 2026/6/26 | 3,485.0 | -25.00 | -0.71% | 31.63 | 14.42 | 59.39 | |
| 2026/6/25 | 3,510.0 | -55.00 | -1.54% | 33.18 | 11.98 | 64.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.05 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.09 % |