※札証、名証、福証へ上場している銘柄は非対応
+DI 23.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 157.0 | +0.00 | 0.00% | 23.81 | 9.52 | 62.10 | |
| 2024/7/4 | 157.0 | +1.00 | 0.64% | 33.33 | 8.33 | 63.69 | |
| 2024/7/3 | 156.0 | +0.00 | 0.00% | 33.33 | 8.33 | 63.13 | |
| 2024/7/2 | 156.0 | -1.00 | -0.64% | 32.00 | 8.00 | 62.58 | |
| 2024/7/1 | 157.0 | +1.00 | 0.64% | 33.33 | 7.41 | 62.02 | |
| 2024/6/28 | 156.0 | -1.00 | -0.64% | 35.71 | 7.14 | 61.01 | |
| 2024/6/27 | 157.0 | +0.00 | 0.00% | 34.62 | 3.85 | 56.09 | |
| 2024/6/26 | 157.0 | +3.00 | 1.95% | 33.33 | 7.41 | 51.09 | |
| 2024/6/25 | 154.0 | +0.00 | 0.00% | 28.00 | 8.00 | 44.92 | |
| 2024/6/24 | 154.0 | +1.00 | 0.65% | 28.00 | 8.00 | 39.36 | |
| 2024/6/21 | 153.0 | +0.00 | 0.00% | 28.00 | 8.00 | 33.81 | |
| 2024/6/20 | 153.0 | +0.00 | 0.00% | 26.92 | 7.69 | 26.86 | |
| 2024/6/19 | 153.0 | +0.00 | 0.00% | 25.93 | 7.41 | 21.70 | |
| 2024/6/18 | 153.0 | +0.00 | 0.00% | 25.93 | 14.81 | 16.54 | |
| 2024/6/17 | 153.0 | +0.00 | 0.00% | 買い | 25.93 | 11.11 | 14.92 |
| 2024/6/14 | 153.0 | +0.00 | 0.00% | 売り | 12.50 | 16.67 | 11.71 |
| 2024/6/13 | 153.0 | -1.00 | -0.65% | 19.23 | 15.38 | 15.28 | |
| 2024/6/12 | 154.0 | +2.00 | 1.32% | 20.00 | 16.00 | 19.25 | |
| 2024/6/11 | 152.0 | +0.00 | 0.00% | 16.67 | 16.67 | 23.21 | |
| 2024/6/10 | 152.0 | +0.00 | 0.00% | 12.50 | 16.67 | 29.46 | |
| 2024/6/7 | 152.0 | -1.00 | -0.65% | 12.00 | 16.00 | 31.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |