※札証、名証、福証へ上場している銘柄は非対応
+DI 52.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,299.0 | +10.00 | 0.78% | 52.38 | 10.32 | 49.06 | |
| 2025/12/11 | 1,289.0 | +1.00 | 0.08% | 47.50 | 14.17 | 49.01 | |
| 2025/12/10 | 1,288.0 | +3.00 | 0.23% | 43.75 | 13.28 | 50.46 | |
| 2025/12/9 | 1,285.0 | +3.00 | 0.23% | 39.57 | 16.55 | 51.25 | |
| 2025/12/8 | 1,282.0 | +12.00 | 0.94% | 35.62 | 15.75 | 53.40 | |
| 2025/12/5 | 1,270.0 | +4.00 | 0.32% | 25.52 | 15.86 | 56.44 | |
| 2025/12/4 | 1,266.0 | +6.00 | 0.48% | 49.12 | 13.27 | 61.39 | |
| 2025/12/3 | 1,260.0 | -3.00 | -0.24% | 48.90 | 13.22 | 61.03 | |
| 2025/12/2 | 1,263.0 | +1.00 | 0.08% | 51.57 | 10.31 | 61.44 | |
| 2025/12/1 | 1,262.0 | +5.00 | 0.40% | 49.12 | 10.18 | 60.79 | |
| 2025/11/28 | 1,257.0 | -1.00 | -0.08% | 50.00 | 12.61 | 59.60 | |
| 2025/11/27 | 1,258.0 | -1.00 | -0.08% | 47.83 | 12.61 | 59.16 | |
| 2025/11/26 | 1,259.0 | +0.00 | 0.00% | 46.81 | 10.64 | 59.04 | |
| 2025/11/25 | 1,259.0 | +15.00 | 1.21% | 45.64 | 10.37 | 53.12 | |
| 2025/11/21 | 1,244.0 | -1.00 | -0.08% | 37.61 | 11.06 | 46.69 | |
| 2025/11/20 | 1,245.0 | -5.00 | -0.40% | 37.07 | 9.05 | 40.13 | |
| 2025/11/19 | 1,250.0 | -12.00 | -0.95% | 37.29 | 8.90 | 33.71 | |
| 2025/11/18 | 1,262.0 | -1.00 | -0.08% | 37.87 | 10.64 | 28.06 | |
| 2025/11/17 | 1,263.0 | +14.00 | 1.12% | 39.04 | 10.96 | 23.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |