※札証、名証、福証へ上場している銘柄は非対応
+DI 21.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,072.0 | -15.00 | -0.72% | 21.91 | 30.11 | 13.13 | |
| 2024/7/4 | 2,087.0 | -30.00 | -1.42% | 売り | 24.02 | 28.40 | 12.26 |
| 2024/7/3 | 2,117.0 | -10.00 | -0.47% | 買い | 26.80 | 23.54 | 12.65 |
| 2024/7/2 | 2,127.0 | +41.00 | 1.97% | 24.23 | 27.86 | 14.15 | |
| 2024/7/1 | 2,086.0 | +5.00 | 0.24% | 23.81 | 33.12 | 17.81 | |
| 2024/6/28 | 2,081.0 | +28.00 | 1.36% | 18.57 | 34.23 | 20.58 | |
| 2024/6/27 | 2,053.0 | -11.00 | -0.53% | 26.25 | 34.04 | 19.67 | |
| 2024/6/26 | 2,064.0 | -16.00 | -0.77% | 売り | 29.12 | 34.54 | 18.68 |
| 2024/6/25 | 2,080.0 | -24.00 | -1.14% | 31.08 | 26.02 | 18.52 | |
| 2024/6/24 | 2,104.0 | -14.00 | -0.66% | 31.72 | 25.21 | 19.00 | |
| 2024/6/21 | 2,118.0 | -95.00 | -4.29% | 32.23 | 22.18 | 20.85 | |
| 2024/6/20 | 2,213.0 | -3.00 | -0.14% | 35.02 | 16.38 | 23.29 | |
| 2024/6/19 | 2,216.0 | +22.00 | 1.00% | 34.91 | 15.50 | 20.91 | |
| 2024/6/18 | 2,194.0 | +51.00 | 2.38% | 29.40 | 18.65 | 17.35 | |
| 2024/6/17 | 2,143.0 | +19.00 | 0.89% | 23.06 | 20.85 | 17.17 | |
| 2024/6/14 | 2,124.0 | +88.00 | 4.32% | 24.28 | 21.02 | 19.04 | |
| 2024/6/13 | 2,036.0 | -40.00 | -1.93% | 27.70 | 21.44 | 20.73 | |
| 2024/6/12 | 2,076.0 | -45.00 | -2.12% | 30.85 | 18.04 | 21.70 | |
| 2024/6/11 | 2,121.0 | -24.00 | -1.12% | 32.20 | 14.46 | 21.71 | |
| 2024/6/10 | 2,145.0 | +68.00 | 3.27% | 29.84 | 21.07 | 20.40 | |
| 2024/6/7 | 2,077.0 | +63.00 | 3.13% | 26.20 | 21.41 | 23.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |