※札証、名証、福証へ上場している銘柄は非対応
+DI 11.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,410.0 | +1.00 | 0.07% | 11.35 | 47.16 | 48.52 | |
| 2025/10/29 | 1,409.0 | -11.00 | -0.77% | 11.23 | 48.81 | 48.79 | |
| 2025/10/28 | 1,420.0 | -30.00 | -2.07% | 13.64 | 45.87 | 47.27 | |
| 2025/10/27 | 1,450.0 | -6.00 | -0.41% | 14.10 | 42.09 | 46.23 | |
| 2025/10/24 | 1,456.0 | -12.00 | -0.82% | 19.01 | 39.05 | 46.84 | |
| 2025/10/23 | 1,468.0 | -5.00 | -0.34% | 19.06 | 37.13 | 49.62 | |
| 2025/10/22 | 1,473.0 | +35.00 | 2.43% | 18.55 | 42.64 | 51.69 | |
| 2025/10/21 | 1,438.0 | +38.00 | 2.71% | 13.10 | 44.25 | 49.15 | |
| 2025/10/20 | 1,400.0 | -76.00 | -5.15% | 10.33 | 46.07 | 42.53 | |
| 2025/10/17 | 1,476.0 | -12.00 | -0.81% | 12.53 | 38.04 | 37.20 | |
| 2025/10/16 | 1,488.0 | -17.00 | -1.13% | 12.70 | 34.18 | 33.48 | |
| 2025/10/15 | 1,505.0 | +11.00 | 0.74% | 11.54 | 39.37 | 30.92 | |
| 2025/10/14 | 1,494.0 | -37.00 | -2.42% | 10.81 | 39.19 | 28.07 | |
| 2025/10/10 | 1,531.0 | -34.00 | -2.17% | 10.78 | 31.29 | 23.45 | |
| 2025/10/9 | 1,565.0 | -11.00 | -0.70% | 16.63 | 24.45 | 20.04 | |
| 2025/10/8 | 1,576.0 | -15.00 | -0.94% | 21.18 | 21.76 | 19.27 | |
| 2025/10/7 | 1,591.0 | +12.00 | 0.76% | 18.89 | 28.77 | 19.76 | |
| 2025/10/6 | 1,579.0 | +21.00 | 1.35% | 18.54 | 28.23 | 18.63 | |
| 2025/10/3 | 1,558.0 | +38.00 | 2.50% | 17.13 | 28.72 | 16.09 | |
| 2025/10/2 | 1,520.0 | -41.00 | -2.63% | 16.67 | 32.27 | 14.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |