※札証、名証、福証へ上場している銘柄は非対応
+DI 13.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,396.0 | -5.00 | -0.36% | 13.62 | 37.02 | 41.60 | |
| 2025/12/15 | 1,401.0 | +14.00 | 1.01% | 12.97 | 36.41 | 41.37 | |
| 2025/12/12 | 1,387.0 | -3.00 | -0.22% | 15.21 | 36.41 | 41.96 | |
| 2025/12/11 | 1,390.0 | -39.00 | -2.73% | 16.95 | 33.41 | 43.08 | |
| 2025/12/10 | 1,429.0 | +7.00 | 0.49% | 17.19 | 28.13 | 42.40 | |
| 2025/12/9 | 1,422.0 | +11.00 | 0.78% | 15.48 | 36.43 | 41.89 | |
| 2025/12/8 | 1,411.0 | +21.00 | 1.51% | 13.04 | 36.96 | 37.24 | |
| 2025/12/5 | 1,390.0 | -30.00 | -2.11% | 13.04 | 42.51 | 33.28 | |
| 2025/12/4 | 1,420.0 | +13.00 | 0.92% | 14.86 | 38.54 | 28.65 | |
| 2025/12/3 | 1,407.0 | +16.00 | 1.15% | 12.37 | 39.43 | 24.30 | |
| 2025/12/2 | 1,391.0 | -32.00 | -2.25% | 13.49 | 40.48 | 17.77 | |
| 2025/12/1 | 1,423.0 | -7.00 | -0.49% | 16.87 | 29.52 | 11.59 | |
| 2025/11/28 | 1,430.0 | +4.00 | 0.28% | 売り | 17.86 | 26.79 | 10.61 |
| 2025/11/27 | 1,426.0 | -18.00 | -1.25% | 26.89 | 25.21 | 8.26 | |
| 2025/11/26 | 1,444.0 | +4.00 | 0.28% | 29.75 | 21.49 | 9.21 | |
| 2025/11/25 | 1,440.0 | -2.00 | -0.14% | 29.66 | 21.47 | 8.18 | |
| 2025/11/21 | 1,442.0 | +18.00 | 1.26% | 26.20 | 21.66 | 6.85 | |
| 2025/11/20 | 1,424.0 | +4.00 | 0.28% | 23.86 | 23.86 | 7.62 | |
| 2025/11/19 | 1,420.0 | -39.00 | -2.67% | 売り | 23.73 | 24.00 | 10.23 |
| 2025/11/18 | 1,459.0 | -14.00 | -0.95% | 25.80 | 17.39 | 12.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |