※札証、名証、福証へ上場している銘柄は非対応
+DI 17.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,255.0 | +0.00 | 0.00% | 17.51 | 34.12 | 17.31 | |
| 2024/7/2 | 3,255.0 | +40.00 | 1.24% | 16.37 | 36.90 | 14.48 | |
| 2024/7/1 | 3,215.0 | -495.00 | -13.34% | 17.24 | 42.63 | 9.81 | |
| 2024/6/28 | 3,710.0 | +0.00 | 0.00% | 売り | 23.39 | 25.40 | 5.99 |
| 2024/6/27 | 3,710.0 | -5.00 | -0.13% | 25.00 | 23.71 | 6.05 | |
| 2024/6/26 | 3,715.0 | +40.00 | 1.09% | 買い | 24.78 | 23.01 | 7.83 |
| 2024/6/25 | 3,675.0 | +50.00 | 1.38% | 売り | 22.47 | 22.91 | 9.45 |
| 2024/6/24 | 3,625.0 | +30.00 | 0.83% | 26.14 | 21.58 | 10.38 | |
| 2024/6/21 | 3,595.0 | +25.00 | 0.70% | 26.47 | 21.85 | 10.08 | |
| 2024/6/20 | 3,570.0 | +20.00 | 0.56% | 23.77 | 21.31 | 10.04 | |
| 2024/6/19 | 3,550.0 | +80.00 | 2.31% | 26.19 | 20.63 | 10.21 | |
| 2024/6/18 | 3,470.0 | -10.00 | -0.29% | 買い | 22.27 | 20.31 | 11.35 |
| 2024/6/17 | 3,480.0 | -40.00 | -1.14% | 20.07 | 28.25 | 14.09 | |
| 2024/6/14 | 3,520.0 | +10.00 | 0.28% | 19.50 | 27.30 | 15.71 | |
| 2024/6/13 | 3,510.0 | -30.00 | -0.85% | 22.49 | 26.64 | 14.59 | |
| 2024/6/12 | 3,540.0 | -80.00 | -2.21% | 売り | 22.49 | 25.95 | 14.56 |
| 2024/6/11 | 3,620.0 | -50.00 | -1.36% | 23.55 | 19.57 | 14.56 | |
| 2024/6/10 | 3,670.0 | -15.00 | -0.41% | 22.99 | 20.07 | 13.65 | |
| 2024/6/7 | 3,685.0 | -40.00 | -1.07% | 26.98 | 17.63 | 13.44 | |
| 2024/6/6 | 3,725.0 | +20.00 | 0.54% | 30.11 | 17.47 | 12.47 | |
| 2024/6/5 | 3,705.0 | +120.00 | 3.35% | 32.95 | 17.80 | 13.43 | |
| 2024/6/4 | 3,585.0 | +35.00 | 0.99% | 23.24 | 19.92 | 12.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |