※札証、名証、福証へ上場している銘柄は非対応
+DI 11.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,997.0 | +4.00 | 0.20% | 11.21 | 41.95 | 56.85 | |
| 2025/7/3 | 1,993.0 | +2.00 | 0.10% | 9.88 | 51.16 | 50.04 | |
| 2025/7/2 | 1,991.0 | +6.00 | 0.30% | 4.32 | 54.32 | 43.65 | |
| 2025/7/1 | 1,985.0 | -18.00 | -0.90% | 6.73 | 53.82 | 36.09 | |
| 2025/6/30 | 2,003.0 | -6.00 | -0.30% | 9.35 | 49.22 | 29.01 | |
| 2025/6/27 | 2,009.0 | -94.00 | -4.47% | 9.46 | 49.84 | 23.93 | |
| 2025/6/26 | 2,103.0 | -19.00 | -0.90% | 売り | 14.52 | 25.81 | 20.38 |
| 2025/6/25 | 2,122.0 | -3.00 | -0.14% | 19.67 | 18.85 | 22.89 | |
| 2025/6/24 | 2,125.0 | +4.00 | 0.19% | 18.93 | 17.70 | 34.19 | |
| 2025/6/23 | 2,121.0 | -2.00 | -0.09% | 23.35 | 16.73 | 45.31 | |
| 2025/6/20 | 2,123.0 | +6.00 | 0.28% | 26.36 | 15.89 | 54.71 | |
| 2025/6/19 | 2,117.0 | -8.00 | -0.38% | 24.61 | 16.02 | 56.47 | |
| 2025/6/18 | 2,125.0 | +2.00 | 0.09% | 26.97 | 15.36 | 59.27 | |
| 2025/6/17 | 2,123.0 | +10.00 | 0.47% | 34.30 | 14.80 | 60.91 | |
| 2025/6/16 | 2,113.0 | -29.00 | -1.35% | 35.79 | 12.55 | 56.04 | |
| 2025/6/13 | 2,142.0 | -7.00 | -0.33% | 39.92 | 1.55 | 50.31 | |
| 2025/6/12 | 2,149.0 | +15.00 | 0.70% | 38.91 | 1.56 | 43.64 | |
| 2025/6/11 | 2,134.0 | +0.00 | 0.00% | 36.22 | 1.57 | 38.15 | |
| 2025/6/10 | 2,134.0 | +20.00 | 0.95% | 30.66 | 13.50 | 32.73 | |
| 2025/6/9 | 2,114.0 | +0.00 | 0.00% | 31.58 | 12.41 | 34.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |