※札証、名証、福証へ上場している銘柄は非対応
+DI 58.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,172.0 | -4.00 | -0.34% | 58.11 | 9.06 | 63.01 | |
| 2025/12/12 | 1,176.0 | +23.00 | 1.99% | 60.41 | 9.14 | 54.78 | |
| 2025/12/11 | 1,153.0 | -29.00 | -2.45% | 60.87 | 9.21 | 47.99 | |
| 2025/12/10 | 1,182.0 | +31.00 | 2.69% | 63.25 | 3.67 | 40.41 | |
| 2025/12/9 | 1,151.0 | -1.00 | -0.09% | 58.05 | 10.18 | 32.46 | |
| 2025/12/8 | 1,152.0 | +12.00 | 1.05% | 58.77 | 13.65 | 27.68 | |
| 2025/12/5 | 1,140.0 | +121.00 | 11.87% | 51.13 | 17.04 | 25.01 | |
| 2025/12/4 | 1,019.0 | +57.00 | 5.93% | 30.28 | 23.75 | 24.75 | |
| 2025/12/3 | 962.0 | +13.00 | 1.37% | 買い | 29.30 | 25.35 | 29.75 |
| 2025/12/2 | 949.0 | -11.00 | -1.15% | 23.81 | 35.28 | 34.89 | |
| 2025/12/1 | 960.0 | +3.00 | 0.31% | 24.50 | 31.85 | 38.67 | |
| 2025/11/28 | 957.0 | +6.00 | 0.63% | 19.41 | 32.65 | 42.46 | |
| 2025/11/27 | 951.0 | +21.00 | 2.26% | 17.47 | 33.84 | 43.28 | |
| 2025/11/26 | 930.0 | +13.00 | 1.42% | 14.19 | 33.84 | 41.65 | |
| 2025/11/25 | 917.0 | +7.00 | 0.77% | 13.09 | 37.22 | 37.85 | |
| 2025/11/21 | 910.0 | +9.00 | 1.00% | 11.49 | 36.44 | 35.63 | |
| 2025/11/20 | 901.0 | -8.00 | -0.88% | 12.67 | 36.44 | 30.93 | |
| 2025/11/19 | 909.0 | -25.00 | -2.68% | 13.11 | 38.90 | 27.30 | |
| 2025/11/18 | 934.0 | -36.00 | -3.71% | 13.78 | 34.89 | 23.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |