※札証、名証、福証へ上場している銘柄は非対応
+DI 17.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,980.0 | -70.00 | -0.99% | 17.58 | 24.18 | 7.51 | |
| 2024/7/2 | 7,050.0 | +40.00 | 0.57% | 18.75 | 21.69 | 8.53 | |
| 2024/7/1 | 7,010.0 | -50.00 | -0.71% | 19.06 | 22.30 | 12.86 | |
| 2024/6/28 | 7,060.0 | -240.00 | -3.29% | 21.61 | 21.61 | 18.07 | |
| 2024/6/27 | 7,300.0 | +120.00 | 1.67% | 27.44 | 17.67 | 21.72 | |
| 2024/6/26 | 7,180.0 | -10.00 | -0.14% | 22.62 | 19.44 | 21.27 | |
| 2024/6/25 | 7,190.0 | +80.00 | 1.13% | 22.18 | 22.18 | 22.05 | |
| 2024/6/24 | 7,110.0 | -60.00 | -0.84% | 23.17 | 23.17 | 22.53 | |
| 2024/6/21 | 7,170.0 | -80.00 | -1.10% | 24.68 | 15.15 | 24.25 | |
| 2024/6/20 | 7,250.0 | -260.00 | -3.46% | 29.86 | 12.22 | 22.84 | |
| 2024/6/19 | 7,510.0 | +190.00 | 2.60% | 36.70 | 12.39 | 21.39 | |
| 2024/6/18 | 7,320.0 | +80.00 | 1.10% | 30.24 | 16.59 | 21.63 | |
| 2024/6/17 | 7,240.0 | -90.00 | -1.23% | 29.95 | 20.77 | 21.87 | |
| 2024/6/14 | 7,330.0 | +140.00 | 1.95% | 買い | 29.81 | 22.60 | 21.63 |
| 2024/6/13 | 7,190.0 | -80.00 | -1.10% | 24.88 | 26.87 | 22.92 | |
| 2024/6/12 | 7,270.0 | +30.00 | 0.41% | 23.27 | 30.69 | 25.93 | |
| 2024/6/11 | 7,240.0 | +50.00 | 0.70% | 22.17 | 28.57 | 28.44 | |
| 2024/6/10 | 7,190.0 | +190.00 | 2.71% | 17.81 | 33.33 | 33.96 | |
| 2024/6/7 | 7,000.0 | -50.00 | -0.71% | 11.36 | 35.45 | 36.75 | |
| 2024/6/6 | 7,050.0 | -100.00 | -1.40% | 17.24 | 32.76 | 32.82 | |
| 2024/6/5 | 7,150.0 | +20.00 | 0.28% | 20.50 | 28.45 | 31.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |