※札証、名証、福証へ上場している銘柄は非対応
+DI 5.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 71.0 | +1.00 | 1.43% | 5.56 | 5.56 | 45.83 | |
| 2025/12/12 | 70.0 | -1.00 | -1.41% | 10.53 | 5.26 | 58.33 | |
| 2025/12/11 | 71.0 | +0.00 | 0.00% | 10.53 | 5.26 | 66.67 | |
| 2025/12/10 | 71.0 | +1.00 | 1.43% | 10.53 | 5.26 | 75.00 | |
| 2025/12/9 | 70.0 | +0.00 | 0.00% | 11.11 | 5.56 | 83.33 | |
| 2025/12/8 | 70.0 | +0.00 | 0.00% | 11.76 | 5.88 | 91.67 | |
| 2025/12/5 | 70.0 | +0.00 | 0.00% | 11.76 | 0.00 | 100.00 | |
| 2025/12/4 | 70.0 | +0.00 | 0.00% | 11.11 | 0.00 | 100.00 | |
| 2025/12/3 | 70.0 | +0.00 | 0.00% | 15.79 | 0.00 | 87.50 | |
| 2025/12/2 | 70.0 | -1.00 | -1.41% | 15.79 | 0.00 | 75.00 | |
| 2025/12/1 | 71.0 | +0.00 | 0.00% | 15.79 | 0.00 | 62.50 | |
| 2025/11/28 | 71.0 | +1.00 | 1.43% | 15.79 | 0.00 | 50.00 | |
| 2025/11/27 | 70.0 | +0.00 | 0.00% | 11.11 | 0.00 | 37.50 | |
| 2025/11/26 | 70.0 | +1.00 | 1.45% | 11.11 | 0.00 | 25.00 | |
| 2025/11/25 | 69.0 | -1.00 | -1.43% | 11.11 | 0.00 | 12.50 | |
| 2025/11/21 | 70.0 | +0.00 | 0.00% | 5.88 | 5.88 | 12.50 | |
| 2025/11/20 | 70.0 | +0.00 | 0.00% | 5.88 | 5.88 | 25.00 | |
| 2025/11/19 | 70.0 | +1.00 | 1.45% | 5.88 | 5.88 | 37.50 | |
| 2025/11/18 | 69.0 | -1.00 | -1.43% | 5.88 | 5.88 | 50.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |