※札証、名証、福証へ上場している銘柄は非対応
+DI 14.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,310.0 | -20.00 | -0.60% | 14.07 | 34.81 | 32.30 | |
| 2025/10/29 | 3,330.0 | -60.00 | -1.77% | 売り | 17.99 | 28.78 | 29.93 |
| 2025/10/28 | 3,390.0 | -65.00 | -1.88% | 26.39 | 20.83 | 29.61 | |
| 2025/10/27 | 3,455.0 | +0.00 | 0.00% | 27.54 | 15.94 | 29.92 | |
| 2025/10/24 | 3,455.0 | -40.00 | -1.14% | 29.29 | 12.86 | 28.01 | |
| 2025/10/23 | 3,495.0 | -25.00 | -0.71% | 29.50 | 6.47 | 24.59 | |
| 2025/10/22 | 3,520.0 | +35.00 | 1.00% | 26.90 | 11.03 | 18.46 | |
| 2025/10/21 | 3,485.0 | +15.00 | 0.43% | 買い | 22.67 | 18.67 | 16.96 |
| 2025/10/20 | 3,470.0 | +30.00 | 0.87% | 18.90 | 30.49 | 20.08 | |
| 2025/10/17 | 3,440.0 | -30.00 | -0.86% | 19.64 | 29.76 | 24.06 | |
| 2025/10/16 | 3,470.0 | +25.00 | 0.73% | 19.76 | 26.35 | 30.98 | |
| 2025/10/15 | 3,445.0 | -15.00 | -0.43% | 20.71 | 26.04 | 39.09 | |
| 2025/10/14 | 3,460.0 | +0.00 | 0.00% | 21.47 | 27.12 | 46.71 | |
| 2025/10/10 | 3,460.0 | +5.00 | 0.14% | 21.26 | 28.74 | 54.14 | |
| 2025/10/9 | 3,455.0 | +55.00 | 1.62% | 17.28 | 31.94 | 61.22 | |
| 2025/10/8 | 3,400.0 | +60.00 | 1.80% | 16.08 | 33.17 | 64.27 | |
| 2025/10/7 | 3,340.0 | -35.00 | -1.04% | 9.95 | 34.55 | 67.11 | |
| 2025/10/6 | 3,375.0 | +25.00 | 0.75% | 7.22 | 52.47 | 67.38 | |
| 2025/10/3 | 3,350.0 | +40.00 | 1.21% | 5.93 | 51.11 | 65.52 | |
| 2025/10/2 | 3,310.0 | -50.00 | -1.49% | 8.06 | 50.18 | 61.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |