※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,015.0 | -25.00 | -0.62% | 18.95 | 30.07 | 19.33 | |
| 2024/7/2 | 4,040.0 | +0.00 | 0.00% | 18.65 | 29.58 | 18.80 | |
| 2024/7/1 | 4,040.0 | -5.00 | -0.12% | 17.47 | 33.73 | 19.38 | |
| 2024/6/28 | 4,045.0 | -300.00 | -6.90% | 売り | 21.58 | 32.11 | 17.78 |
| 2024/6/27 | 4,345.0 | -25.00 | -0.57% | 24.19 | 19.47 | 18.19 | |
| 2024/6/26 | 4,370.0 | -5.00 | -0.11% | 買い | 22.78 | 18.06 | 22.72 |
| 2024/6/25 | 4,375.0 | -10.00 | -0.23% | 19.85 | 28.81 | 28.55 | |
| 2024/6/24 | 4,385.0 | -80.00 | -1.79% | 19.95 | 28.22 | 34.04 | |
| 2024/6/21 | 4,465.0 | +75.00 | 1.71% | 20.40 | 29.60 | 39.91 | |
| 2024/6/20 | 4,390.0 | -45.00 | -1.01% | 17.73 | 31.03 | 44.90 | |
| 2024/6/19 | 4,435.0 | -25.00 | -0.56% | 19.90 | 29.24 | 52.00 | |
| 2024/6/18 | 4,460.0 | +160.00 | 3.72% | 19.66 | 31.31 | 58.88 | |
| 2024/6/17 | 4,300.0 | +0.00 | 0.00% | 13.82 | 38.44 | 65.29 | |
| 2024/6/14 | 4,300.0 | +105.00 | 2.50% | 10.38 | 39.24 | 63.56 | |
| 2024/6/13 | 4,195.0 | -5.00 | -0.12% | 9.23 | 39.84 | 60.46 | |
| 2024/6/12 | 4,200.0 | -140.00 | -3.23% | 9.04 | 41.34 | 55.52 | |
| 2024/6/11 | 4,340.0 | -100.00 | -2.25% | 9.46 | 35.95 | 48.15 | |
| 2024/6/10 | 4,440.0 | +55.00 | 1.25% | 3.26 | 37.69 | 41.29 | |
| 2024/6/7 | 4,385.0 | -30.00 | -0.68% | 5.98 | 40.17 | 32.62 | |
| 2024/6/6 | 4,415.0 | -290.00 | -6.16% | 6.40 | 42.99 | 26.15 | |
| 2024/6/5 | 4,705.0 | +5.00 | 0.11% | 14.53 | 29.05 | 18.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |