※札証、名証、福証へ上場している銘柄は非対応
+DI 17.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,450.0 | -25.00 | -0.72% | 売り | 17.47 | 22.29 | 44.25 |
| 2025/10/29 | 3,475.0 | -85.00 | -2.39% | 19.41 | 18.82 | 43.15 | |
| 2025/10/28 | 3,560.0 | -70.00 | -1.93% | 22.98 | 9.32 | 44.95 | |
| 2025/10/27 | 3,630.0 | +25.00 | 0.69% | 23.57 | 3.82 | 40.76 | |
| 2025/10/24 | 3,605.0 | -25.00 | -0.69% | 25.61 | 3.66 | 32.47 | |
| 2025/10/23 | 3,630.0 | +10.00 | 0.28% | 24.55 | 4.19 | 23.09 | |
| 2025/10/22 | 3,620.0 | +25.00 | 0.70% | 23.70 | 5.78 | 16.19 | |
| 2025/10/21 | 3,595.0 | +60.00 | 1.70% | 19.43 | 13.14 | 10.11 | |
| 2025/10/20 | 3,535.0 | -20.00 | -0.56% | 18.13 | 16.96 | 10.11 | |
| 2025/10/17 | 3,555.0 | +5.00 | 0.14% | 22.60 | 16.38 | 13.59 | |
| 2025/10/16 | 3,550.0 | +5.00 | 0.14% | 21.64 | 18.13 | 16.02 | |
| 2025/10/15 | 3,545.0 | +5.00 | 0.14% | 22.70 | 20.25 | 20.75 | |
| 2025/10/14 | 3,540.0 | +5.00 | 0.14% | 23.72 | 23.72 | 22.33 | |
| 2025/10/10 | 3,535.0 | +0.00 | 0.00% | 24.83 | 24.83 | 22.66 | |
| 2025/10/9 | 3,535.0 | +10.00 | 0.28% | 21.32 | 27.21 | 23.26 | |
| 2025/10/8 | 3,525.0 | +35.00 | 1.00% | 19.23 | 28.46 | 24.72 | |
| 2025/10/7 | 3,490.0 | -5.00 | -0.14% | 15.56 | 29.63 | 22.96 | |
| 2025/10/6 | 3,495.0 | +15.00 | 0.43% | 15.67 | 32.84 | 20.12 | |
| 2025/10/3 | 3,480.0 | +30.00 | 0.87% | 12.50 | 34.38 | 16.08 | |
| 2025/10/2 | 3,450.0 | -25.00 | -0.72% | 22.14 | 32.06 | 11.30 | |
| 2025/10/1 | 3,475.0 | -55.00 | -1.56% | 23.02 | 33.33 | 11.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |