※札証、名証、福証へ上場している銘柄は非対応
+DI 35.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,395.0 | +25.00 | 0.74% | 35.75 | 14.49 | 64.12 | |
| 2024/7/3 | 3,370.0 | +50.00 | 1.51% | 34.74 | 14.08 | 68.67 | |
| 2024/7/2 | 3,320.0 | -50.00 | -1.48% | 35.75 | 15.94 | 73.38 | |
| 2024/7/1 | 3,370.0 | -80.00 | -2.32% | 40.19 | 10.05 | 78.92 | |
| 2024/6/28 | 3,450.0 | -35.00 | -1.00% | 44.12 | 4.41 | 81.72 | |
| 2024/6/27 | 3,485.0 | +80.00 | 2.35% | 49.52 | 4.29 | 81.64 | |
| 2024/6/26 | 3,405.0 | +45.00 | 1.34% | 47.74 | 4.52 | 80.60 | |
| 2024/6/25 | 3,360.0 | +100.00 | 3.07% | 45.36 | 4.64 | 79.82 | |
| 2024/6/24 | 3,260.0 | +25.00 | 0.77% | 42.66 | 5.08 | 79.09 | |
| 2024/6/21 | 3,235.0 | -15.00 | -0.46% | 46.48 | 5.16 | 81.04 | |
| 2024/6/20 | 3,250.0 | -20.00 | -0.61% | 50.29 | 4.79 | 82.74 | |
| 2024/6/19 | 3,270.0 | +85.00 | 2.67% | 51.29 | 4.94 | 84.03 | |
| 2024/6/18 | 3,185.0 | +20.00 | 0.63% | 48.79 | 5.07 | 85.10 | |
| 2024/6/17 | 3,165.0 | +0.00 | 0.00% | 45.11 | 6.23 | 86.24 | |
| 2024/6/14 | 3,165.0 | +70.00 | 2.26% | 47.39 | 6.33 | 88.23 | |
| 2024/6/13 | 3,095.0 | -60.00 | -1.90% | 49.13 | 6.81 | 90.12 | |
| 2024/6/12 | 3,155.0 | -15.00 | -0.47% | 53.05 | 1.56 | 89.16 | |
| 2024/6/11 | 3,170.0 | +30.00 | 0.96% | 52.70 | 1.75 | 85.58 | |
| 2024/6/10 | 3,140.0 | +85.00 | 2.78% | 51.71 | 1.88 | 81.86 | |
| 2024/6/7 | 3,055.0 | +25.00 | 0.83% | 44.53 | 2.11 | 72.91 | |
| 2024/6/6 | 3,030.0 | -10.00 | -0.33% | 41.78 | 2.13 | 65.04 | |
| 2024/6/5 | 3,040.0 | +35.00 | 1.16% | 49.60 | 2.17 | 57.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |