※札証、名証、福証へ上場している銘柄は非対応
+DI 21.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/17 | 3,220.0 | -10.00 | -0.31% | 21.76 | 38.86 | 36.87 | |
| 2026/9/16 | 3,230.0 | -70.00 | -2.12% | 19.63 | 48.13 | 38.41 | |
| 2026/9/15 | 3,300.0 | +40.00 | 1.23% | 21.84 | 47.57 | 37.96 | |
| 2026/9/14 | 3,260.0 | -5.00 | -0.15% | 20.20 | 48.99 | 42.14 | |
| 2026/9/11 | 3,265.0 | -15.00 | -0.46% | 20.30 | 49.75 | 44.56 | |
| 2026/9/10 | 3,280.0 | -50.00 | -1.50% | 20.30 | 49.24 | 45.64 | |
| 2026/9/9 | 3,330.0 | -35.00 | -1.04% | 25.51 | 46.94 | 45.91 | |
| 2026/9/8 | 3,365.0 | +60.00 | 1.82% | 24.71 | 48.85 | 46.38 | |
| 2026/9/7 | 3,305.0 | -30.00 | -0.90% | 22.09 | 52.15 | 48.53 | |
| 2026/9/4 | 3,335.0 | +70.00 | 2.14% | 22.64 | 50.94 | 49.44 | |
| 2026/9/3 | 3,265.0 | -55.00 | -1.66% | 10.69 | 61.83 | 51.58 | |
| 2026/9/2 | 3,320.0 | -70.00 | -2.06% | 13.22 | 54.55 | 50.46 | |
| 2026/9/1 | 3,390.0 | -30.00 | -0.88% | 16.67 | 50.93 | 49.09 | |
| 2026/8/31 | 3,420.0 | -70.00 | -2.01% | 17.65 | 45.10 | 45.53 | |
| 2026/8/28 | 3,490.0 | -140.00 | -3.86% | 売り | 19.35 | 38.71 | 42.33 |
| 2026/8/27 | 3,630.0 | -10.00 | -0.27% | 25.71 | 8.57 | 44.42 | |
| 2026/8/26 | 3,640.0 | +0.00 | 0.00% | 23.61 | 8.33 | 42.97 | |
| 2026/8/25 | 3,640.0 | +0.00 | 0.00% | 26.58 | 7.59 | 43.11 | |
| 2026/8/24 | 3,640.0 | -35.00 | -0.95% | 25.93 | 6.17 | 43.01 | |
| 2026/8/21 | 3,675.0 | +45.00 | 1.24% | 26.25 | 8.75 | 41.00 | |
| 2026/8/20 | 3,630.0 | +15.00 | 0.41% | 14.47 | 9.21 | 40.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.19 % |
| 2 | エアトリ | 9.64 % |
| 3 | いちごオフィスリート投... | 8.23 % |