※札証、名証、福証へ上場している銘柄は非対応
+DI 20.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,580.0 | +40.00 | 0.72% | 20.43 | 24.78 | 25.35 | |
| 2024/6/28 | 5,540.0 | -140.00 | -2.46% | 売り | 20.34 | 24.15 | 26.13 |
| 2024/6/27 | 5,680.0 | -160.00 | -2.74% | 26.25 | 23.75 | 26.84 | |
| 2024/6/26 | 5,840.0 | -10.00 | -0.17% | 30.88 | 11.52 | 26.63 | |
| 2024/6/25 | 5,850.0 | +70.00 | 1.21% | 30.32 | 11.31 | 23.91 | |
| 2024/6/24 | 5,780.0 | +20.00 | 0.35% | 26.73 | 14.29 | 22.95 | |
| 2024/6/21 | 5,760.0 | +0.00 | 0.00% | 26.01 | 14.80 | 24.62 | |
| 2024/6/20 | 5,760.0 | +0.00 | 0.00% | 27.07 | 14.41 | 24.81 | |
| 2024/6/19 | 5,760.0 | -40.00 | -0.69% | 20.56 | 14.95 | 27.12 | |
| 2024/6/18 | 5,800.0 | +60.00 | 1.05% | 買い | 20.18 | 15.14 | 31.14 |
| 2024/6/17 | 5,740.0 | -270.00 | -4.49% | 売り | 19.64 | 20.98 | 35.64 |
| 2024/6/14 | 6,010.0 | +130.00 | 2.21% | 21.67 | 13.30 | 41.77 | |
| 2024/6/13 | 5,880.0 | -30.00 | -0.51% | 27.52 | 12.39 | 45.55 | |
| 2024/6/12 | 5,910.0 | +0.00 | 0.00% | 31.22 | 12.22 | 46.87 | |
| 2024/6/11 | 5,910.0 | +30.00 | 0.51% | 29.61 | 16.31 | 47.53 | |
| 2024/6/10 | 5,880.0 | +130.00 | 2.26% | 40.51 | 13.87 | 49.67 | |
| 2024/6/7 | 5,750.0 | +110.00 | 1.95% | 39.85 | 14.02 | 49.79 | |
| 2024/6/6 | 5,640.0 | -110.00 | -1.91% | 42.28 | 13.97 | 47.82 | |
| 2024/6/5 | 5,750.0 | -30.00 | -0.52% | 43.38 | 13.60 | 44.97 | |
| 2024/6/4 | 5,780.0 | -90.00 | -1.53% | 44.19 | 13.11 | 41.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |