※札証、名証、福証へ上場している銘柄は非対応
+DI 15.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,135.0 | -75.00 | -3.39% | 15.35 | 37.16 | 24.17 | |
| 2025/7/2 | 2,210.0 | -75.00 | -3.28% | 19.02 | 28.53 | 19.57 | |
| 2025/7/1 | 2,285.0 | -60.00 | -2.56% | 18.49 | 30.34 | 18.71 | |
| 2025/6/30 | 2,345.0 | +14.00 | 0.60% | 17.84 | 34.02 | 16.72 | |
| 2025/6/27 | 2,331.0 | -79.00 | -3.28% | 8.99 | 69.74 | 17.81 | |
| 2025/6/26 | 2,410.0 | -2.00 | -0.08% | 21.59 | 36.62 | 9.31 | |
| 2025/6/25 | 2,412.0 | -26.00 | -1.07% | 31.55 | 33.77 | 7.90 | |
| 2025/6/24 | 2,438.0 | -46.00 | -1.85% | 売り | 32.01 | 33.16 | 11.18 |
| 2025/6/23 | 2,484.0 | -6.00 | -0.24% | 35.52 | 32.32 | 13.08 | |
| 2025/6/20 | 2,490.0 | -50.00 | -1.97% | 37.37 | 28.71 | 12.91 | |
| 2025/6/19 | 2,540.0 | +126.00 | 5.22% | 37.57 | 31.88 | 12.17 | |
| 2025/6/18 | 2,414.0 | +110.00 | 4.77% | 37.59 | 31.83 | 14.95 | |
| 2025/6/17 | 2,304.0 | -6.00 | -0.26% | 37.45 | 31.16 | 17.69 | |
| 2025/6/16 | 2,310.0 | -114.00 | -4.70% | 39.35 | 29.37 | 18.64 | |
| 2025/6/13 | 2,424.0 | -86.00 | -3.43% | 42.98 | 23.33 | 19.80 | |
| 2025/6/12 | 2,510.0 | +26.00 | 1.05% | 40.01 | 28.42 | 18.38 | |
| 2025/6/11 | 2,484.0 | -104.00 | -4.02% | 36.61 | 34.18 | 17.84 | |
| 2025/6/10 | 2,588.0 | -262.00 | -9.19% | 34.98 | 30.29 | 19.74 | |
| 2025/6/9 | 2,850.0 | -4.00 | -0.14% | 40.34 | 21.52 | 22.74 | |
| 2025/6/6 | 2,854.0 | +392.00 | 15.92% | 39.58 | 21.21 | 23.23 | |
| 2025/6/5 | 2,462.0 | -38.00 | -1.52% | 32.53 | 23.20 | 23.44 | |
| 2025/6/4 | 2,500.0 | +100.00 | 4.17% | 35.68 | 21.95 | 25.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |