※札証、名証、福証へ上場している銘柄は非対応
+DI 28.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,240.0 | -105.00 | -2.42% | 28.59 | 24.14 | 22.22 | |
| 2025/10/28 | 4,345.0 | -45.00 | -1.03% | 29.22 | 20.65 | 25.33 | |
| 2025/10/27 | 4,390.0 | -165.00 | -3.62% | 31.75 | 19.50 | 29.81 | |
| 2025/10/24 | 4,555.0 | -345.00 | -7.04% | 33.08 | 17.30 | 36.18 | |
| 2025/10/23 | 4,900.0 | +520.00 | 11.87% | 買い | 35.98 | 22.18 | 42.12 |
| 2025/10/22 | 4,380.0 | +410.00 | 10.33% | 24.04 | 25.32 | 48.57 | |
| 2025/10/21 | 3,970.0 | -160.00 | -3.87% | 14.23 | 31.35 | 58.26 | |
| 2025/10/20 | 4,130.0 | -60.00 | -1.43% | 14.29 | 28.39 | 62.80 | |
| 2025/10/17 | 4,190.0 | -150.00 | -3.46% | 13.98 | 27.96 | 67.94 | |
| 2025/10/16 | 4,340.0 | +215.00 | 5.21% | 12.15 | 39.54 | 74.93 | |
| 2025/10/15 | 4,125.0 | +105.00 | 2.61% | 6.43 | 44.87 | 75.66 | |
| 2025/10/14 | 4,020.0 | -120.00 | -2.90% | 5.42 | 45.67 | 73.33 | |
| 2025/10/10 | 4,140.0 | -140.00 | -3.27% | 5.56 | 39.52 | 68.89 | |
| 2025/10/9 | 4,280.0 | -75.00 | -1.72% | 4.99 | 45.16 | 64.15 | |
| 2025/10/8 | 4,355.0 | -115.00 | -2.57% | 6.35 | 42.30 | 56.64 | |
| 2025/10/7 | 4,470.0 | +135.00 | 3.11% | 6.23 | 42.04 | 49.03 | |
| 2025/10/6 | 4,335.0 | +60.00 | 1.40% | 2.24 | 39.38 | 41.14 | |
| 2025/10/3 | 4,275.0 | -120.00 | -2.73% | 9.34 | 35.99 | 32.51 | |
| 2025/10/2 | 4,395.0 | +55.00 | 1.27% | 9.11 | 32.56 | 27.95 | |
| 2025/10/1 | 4,340.0 | -115.00 | -2.58% | 12.29 | 31.04 | 22.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |