※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 5,970.0 | +20.00 | 0.34% | 買い | 22.22 | 21.11 | 19.15 |
| 2025/7/4 | 5,950.0 | +0.00 | 0.00% | 18.18 | 25.00 | 22.07 | |
| 2025/7/3 | 5,950.0 | -20.00 | -0.34% | 14.94 | 27.59 | 23.34 | |
| 2025/7/2 | 5,970.0 | +80.00 | 1.36% | 15.48 | 30.95 | 23.50 | |
| 2025/7/1 | 5,890.0 | -70.00 | -1.17% | 15.38 | 33.33 | 23.88 | |
| 2025/6/30 | 5,960.0 | -60.00 | -1.00% | 19.74 | 23.68 | 24.63 | |
| 2025/6/27 | 6,020.0 | +0.00 | 0.00% | 18.31 | 23.94 | 24.53 | |
| 2025/6/26 | 6,020.0 | +50.00 | 0.84% | 19.44 | 25.00 | 25.14 | |
| 2025/6/25 | 5,970.0 | -20.00 | -0.33% | 14.71 | 25.00 | 24.24 | |
| 2025/6/24 | 5,990.0 | -10.00 | -0.17% | 14.49 | 24.64 | 21.65 | |
| 2025/6/23 | 6,000.0 | +50.00 | 0.84% | 14.29 | 27.14 | 21.82 | |
| 2025/6/20 | 5,950.0 | -30.00 | -0.50% | 11.48 | 24.59 | 22.11 | |
| 2025/6/19 | 5,980.0 | +10.00 | 0.17% | 9.68 | 24.19 | 18.11 | |
| 2025/6/18 | 5,970.0 | +0.00 | 0.00% | 16.67 | 19.70 | 14.67 | |
| 2025/6/17 | 5,970.0 | -10.00 | -0.17% | 14.06 | 20.31 | 16.52 | |
| 2025/6/16 | 5,980.0 | -30.00 | -0.50% | 13.85 | 15.38 | 16.03 | |
| 2025/6/13 | 6,010.0 | -10.00 | -0.17% | 売り | 13.24 | 14.71 | 15.37 |
| 2025/6/12 | 6,020.0 | -40.00 | -0.66% | 20.00 | 11.43 | 18.88 | |
| 2025/6/11 | 6,060.0 | +10.00 | 0.17% | 買い | 20.00 | 10.00 | 19.64 |
| 2025/6/10 | 6,050.0 | +20.00 | 0.33% | 15.94 | 17.39 | 19.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |