※札証、名証、福証へ上場している銘柄は非対応
+DI 36.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,650.0 | +50.00 | 0.89% | 36.78 | 12.64 | 58.88 | |
| 2025/10/29 | 5,600.0 | -30.00 | -0.53% | 37.65 | 12.94 | 56.25 | |
| 2025/10/28 | 5,630.0 | -70.00 | -1.23% | 37.80 | 10.98 | 55.34 | |
| 2025/10/27 | 5,700.0 | +0.00 | 0.00% | 38.75 | 7.50 | 52.39 | |
| 2025/10/24 | 5,700.0 | -10.00 | -0.18% | 37.80 | 6.10 | 50.94 | |
| 2025/10/23 | 5,710.0 | -20.00 | -0.35% | 38.37 | 5.81 | 48.58 | |
| 2025/10/22 | 5,730.0 | +20.00 | 0.35% | 37.23 | 9.57 | 46.03 | |
| 2025/10/21 | 5,710.0 | +70.00 | 1.24% | 36.08 | 13.40 | 46.66 | |
| 2025/10/20 | 5,640.0 | +50.00 | 0.89% | 買い | 25.84 | 14.61 | 46.53 |
| 2025/10/17 | 5,590.0 | +0.00 | 0.00% | 16.24 | 39.32 | 46.71 | |
| 2025/10/16 | 5,590.0 | +20.00 | 0.36% | 20.34 | 38.98 | 44.07 | |
| 2025/10/15 | 5,570.0 | +60.00 | 1.09% | 11.82 | 41.82 | 42.69 | |
| 2025/10/14 | 5,510.0 | -10.00 | -0.18% | 12.39 | 40.71 | 38.76 | |
| 2025/10/10 | 5,520.0 | +20.00 | 0.36% | 12.17 | 40.00 | 32.79 | |
| 2025/10/9 | 5,500.0 | -10.00 | -0.18% | 10.94 | 50.00 | 26.35 | |
| 2025/10/8 | 5,510.0 | +0.00 | 0.00% | 18.05 | 47.37 | 18.68 | |
| 2025/10/7 | 5,510.0 | -30.00 | -0.54% | 24.64 | 44.93 | 19.00 | |
| 2025/10/6 | 5,540.0 | +10.00 | 0.18% | 27.86 | 42.14 | 22.11 | |
| 2025/10/3 | 5,530.0 | +0.00 | 0.00% | 27.66 | 41.84 | 26.31 | |
| 2025/10/2 | 5,530.0 | +30.00 | 0.55% | 25.69 | 42.36 | 30.44 | |
| 2025/10/1 | 5,500.0 | -60.00 | -1.08% | 33.55 | 37.50 | 34.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |