※札証、名証、福証へ上場している銘柄は非対応
+DI 24.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,645.0 | +55.00 | 1.53% | 売り | 24.62 | 25.23 | 12.40 |
| 2025/7/1 | 3,590.0 | -15.00 | -0.42% | 28.06 | 25.81 | 15.93 | |
| 2025/6/30 | 3,605.0 | +30.00 | 0.84% | 買い | 28.52 | 25.57 | 18.07 |
| 2025/6/27 | 3,575.0 | +20.00 | 0.56% | 20.95 | 27.03 | 19.10 | |
| 2025/6/26 | 3,555.0 | +30.00 | 0.85% | 売り | 20.95 | 25.40 | 18.51 |
| 2025/6/25 | 3,525.0 | -100.00 | -2.76% | 28.10 | 22.96 | 19.28 | |
| 2025/6/24 | 3,625.0 | +35.00 | 0.97% | 31.44 | 16.17 | 18.73 | |
| 2025/6/23 | 3,590.0 | -70.00 | -1.91% | 27.16 | 16.67 | 16.14 | |
| 2025/6/20 | 3,660.0 | -70.00 | -1.88% | 26.99 | 14.72 | 13.24 | |
| 2025/6/19 | 3,730.0 | +125.00 | 3.47% | 27.33 | 17.70 | 11.58 | |
| 2025/6/18 | 3,605.0 | +60.00 | 1.69% | 買い | 24.35 | 18.51 | 10.43 |
| 2025/6/17 | 3,545.0 | -30.00 | -0.84% | 21.30 | 25.00 | 9.22 | |
| 2025/6/16 | 3,575.0 | -55.00 | -1.52% | 20.74 | 28.48 | 9.90 | |
| 2025/6/13 | 3,630.0 | -95.00 | -2.55% | 売り | 20.62 | 23.08 | 9.98 |
| 2025/6/12 | 3,725.0 | +65.00 | 1.78% | 買い | 25.30 | 20.12 | 11.09 |
| 2025/6/11 | 3,660.0 | +50.00 | 1.39% | 売り | 20.06 | 20.37 | 11.30 |
| 2025/6/10 | 3,610.0 | -85.00 | -2.30% | 25.08 | 18.13 | 13.44 | |
| 2025/6/9 | 3,695.0 | +10.00 | 0.27% | 25.38 | 19.88 | 15.89 | |
| 2025/6/6 | 3,685.0 | +105.00 | 2.93% | 買い | 24.30 | 22.43 | 14.52 |
| 2025/6/5 | 3,580.0 | +120.00 | 3.47% | 17.97 | 23.53 | 14.78 | |
| 2025/6/4 | 3,460.0 | +5.00 | 0.14% | 17.11 | 23.83 | 15.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |