※札証、名証、福証へ上場している銘柄は非対応
+DI 16.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,664.0 | -40.00 | -2.35% | 16.16 | 36.31 | 21.91 | |
| 2024/7/4 | 1,704.0 | -16.00 | -0.93% | 17.35 | 28.27 | 17.63 | |
| 2024/7/3 | 1,720.0 | -2.00 | -0.12% | 16.30 | 30.22 | 15.64 | |
| 2024/7/2 | 1,722.0 | -12.00 | -0.69% | 16.01 | 30.76 | 12.61 | |
| 2024/7/1 | 1,734.0 | -79.00 | -4.36% | 15.92 | 31.84 | 9.66 | |
| 2024/6/28 | 1,813.0 | -18.00 | -0.98% | 売り | 17.83 | 21.71 | 6.08 |
| 2024/6/27 | 1,831.0 | +7.00 | 0.38% | 19.50 | 17.76 | 6.81 | |
| 2024/6/26 | 1,824.0 | -5.00 | -0.27% | 19.04 | 17.69 | 9.54 | |
| 2024/6/25 | 1,829.0 | +39.00 | 2.18% | 18.69 | 17.20 | 13.28 | |
| 2024/6/24 | 1,790.0 | +10.00 | 0.56% | 買い | 20.00 | 17.04 | 14.53 |
| 2024/6/21 | 1,780.0 | -6.00 | -0.34% | 19.42 | 21.76 | 15.67 | |
| 2024/6/20 | 1,786.0 | +18.00 | 1.02% | 18.47 | 21.67 | 15.69 | |
| 2024/6/19 | 1,768.0 | +4.00 | 0.23% | 19.41 | 21.33 | 16.26 | |
| 2024/6/18 | 1,764.0 | -18.00 | -1.01% | 18.41 | 25.21 | 17.66 | |
| 2024/6/17 | 1,782.0 | +7.00 | 0.39% | 17.68 | 30.47 | 17.71 | |
| 2024/6/14 | 1,775.0 | +25.00 | 1.43% | 16.58 | 33.33 | 16.42 | |
| 2024/6/13 | 1,750.0 | -9.00 | -0.51% | 22.78 | 30.32 | 15.98 | |
| 2024/6/12 | 1,759.0 | -61.00 | -3.35% | 23.41 | 33.05 | 16.97 | |
| 2024/6/11 | 1,820.0 | -23.00 | -1.25% | 24.95 | 28.07 | 15.43 | |
| 2024/6/10 | 1,843.0 | +8.00 | 0.44% | 24.09 | 30.98 | 16.78 | |
| 2024/6/7 | 1,835.0 | +19.00 | 1.05% | 22.50 | 31.03 | 16.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |