※札証、名証、福証へ上場している銘柄は非対応
+DI 40.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 857.0 | +2.00 | 0.23% | 40.66 | 12.45 | 46.90 | |
| 2024/7/3 | 855.0 | -9.00 | -1.04% | 37.45 | 14.18 | 44.29 | |
| 2024/7/2 | 864.0 | -4.00 | -0.46% | 36.79 | 14.29 | 43.80 | |
| 2024/7/1 | 868.0 | -1.00 | -0.12% | 36.40 | 16.61 | 43.51 | |
| 2024/6/28 | 869.0 | -20.00 | -2.25% | 39.49 | 17.03 | 43.24 | |
| 2024/6/27 | 889.0 | +10.00 | 1.14% | 43.14 | 13.33 | 41.24 | |
| 2024/6/26 | 879.0 | +4.00 | 0.46% | 44.62 | 13.94 | 39.84 | |
| 2024/6/25 | 875.0 | +28.00 | 3.31% | 43.15 | 14.11 | 38.68 | |
| 2024/6/24 | 847.0 | -17.00 | -1.97% | 35.96 | 18.42 | 37.39 | |
| 2024/6/21 | 864.0 | +7.00 | 0.82% | 40.19 | 16.75 | 36.72 | |
| 2024/6/20 | 857.0 | +19.00 | 2.27% | 43.59 | 17.95 | 34.52 | |
| 2024/6/19 | 838.0 | +27.00 | 3.33% | 買い | 41.01 | 19.66 | 33.86 |
| 2024/6/18 | 811.0 | +11.00 | 1.38% | 22.86 | 37.14 | 33.81 | |
| 2024/6/17 | 800.0 | -3.00 | -0.37% | 17.82 | 43.10 | 34.63 | |
| 2024/6/14 | 803.0 | +7.00 | 0.88% | 18.56 | 46.71 | 32.63 | |
| 2024/6/13 | 796.0 | -15.00 | -1.85% | 20.00 | 47.10 | 30.02 | |
| 2024/6/12 | 811.0 | -5.00 | -0.61% | 23.29 | 40.41 | 27.42 | |
| 2024/6/11 | 816.0 | +0.00 | 0.00% | 24.11 | 39.01 | 26.67 | |
| 2024/6/10 | 816.0 | +5.00 | 0.62% | 19.44 | 41.67 | 27.13 | |
| 2024/6/7 | 811.0 | -1.00 | -0.12% | 20.28 | 41.96 | 24.42 | |
| 2024/6/6 | 812.0 | +9.00 | 1.12% | 22.30 | 41.73 | 25.43 | |
| 2024/6/5 | 803.0 | -8.00 | -0.99% | 24.48 | 41.26 | 28.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |