※札証、名証、福証へ上場している銘柄は非対応
+DI 44.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,591.0 | -4.00 | -0.25% | 44.16 | 14.94 | 52.24 | |
| 2024/7/3 | 1,595.0 | -1.00 | -0.06% | 45.34 | 11.80 | 49.13 | |
| 2024/7/2 | 1,596.0 | +0.00 | 0.00% | 46.99 | 12.05 | 47.45 | |
| 2024/7/1 | 1,596.0 | +14.00 | 0.88% | 50.32 | 12.10 | 46.51 | |
| 2024/6/28 | 1,582.0 | +17.00 | 1.09% | 44.76 | 13.29 | 48.23 | |
| 2024/6/27 | 1,565.0 | +0.00 | 0.00% | 43.51 | 14.50 | 51.12 | |
| 2024/6/26 | 1,565.0 | +0.00 | 0.00% | 38.81 | 14.18 | 54.98 | |
| 2024/6/25 | 1,565.0 | +14.00 | 0.90% | 36.88 | 16.31 | 60.39 | |
| 2024/6/24 | 1,551.0 | +10.00 | 0.65% | 27.34 | 16.55 | 62.70 | |
| 2024/6/21 | 1,541.0 | +1.00 | 0.06% | 36.09 | 13.61 | 66.70 | |
| 2024/6/20 | 1,540.0 | -11.00 | -0.71% | 39.20 | 12.50 | 68.94 | |
| 2024/6/19 | 1,551.0 | +8.00 | 0.52% | 42.31 | 6.04 | 70.37 | |
| 2024/6/18 | 1,543.0 | -23.00 | -1.47% | 46.24 | 5.91 | 68.90 | |
| 2024/6/17 | 1,566.0 | +11.00 | 0.71% | 57.46 | 6.08 | 67.18 | |
| 2024/6/14 | 1,555.0 | +11.00 | 0.71% | 60.39 | 3.25 | 65.10 | |
| 2024/6/13 | 1,544.0 | -1.00 | -0.06% | 53.66 | 14.63 | 61.93 | |
| 2024/6/12 | 1,545.0 | +1.00 | 0.06% | 50.30 | 13.94 | 62.26 | |
| 2024/6/11 | 1,544.0 | +0.00 | 0.00% | 65.68 | 14.85 | 61.94 | |
| 2024/6/10 | 1,544.0 | +5.00 | 0.32% | 65.89 | 14.90 | 60.33 | |
| 2024/6/7 | 1,539.0 | +8.00 | 0.52% | 66.01 | 14.85 | 58.60 | |
| 2024/6/5 | 1,531.0 | -6.00 | -0.39% | 67.56 | 15.05 | 56.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |