※札証、名証、福証へ上場している銘柄は非対応
+DI 31.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,700.0 | +170.00 | 2.26% | 31.32 | 15.79 | 41.23 | |
| 2024/7/2 | 7,530.0 | -10.00 | -0.13% | 27.79 | 16.62 | 43.58 | |
| 2024/7/1 | 7,540.0 | -10.00 | -0.13% | 28.02 | 15.93 | 49.37 | |
| 2024/6/28 | 7,550.0 | -160.00 | -2.08% | 35.22 | 14.52 | 54.88 | |
| 2024/6/27 | 7,710.0 | -40.00 | -0.52% | 39.32 | 10.26 | 55.97 | |
| 2024/6/26 | 7,750.0 | +80.00 | 1.04% | 38.08 | 12.21 | 50.89 | |
| 2024/6/25 | 7,670.0 | +80.00 | 1.05% | 38.15 | 12.14 | 47.99 | |
| 2024/6/24 | 7,590.0 | -20.00 | -0.26% | 37.72 | 15.87 | 42.95 | |
| 2024/6/21 | 7,610.0 | -240.00 | -3.06% | 39.62 | 12.58 | 38.29 | |
| 2024/6/20 | 7,850.0 | +50.00 | 0.64% | 42.57 | 7.09 | 33.35 | |
| 2024/6/19 | 7,800.0 | -70.00 | -0.89% | 43.94 | 7.27 | 24.77 | |
| 2024/6/18 | 7,870.0 | +190.00 | 2.47% | 44.29 | 14.64 | 16.16 | |
| 2024/6/17 | 7,680.0 | -20.00 | -0.26% | 33.22 | 23.08 | 11.15 | |
| 2024/6/14 | 7,700.0 | +380.00 | 5.19% | 40.97 | 22.92 | 10.49 | |
| 2024/6/13 | 7,320.0 | -30.00 | -0.41% | 買い | 32.68 | 25.98 | 9.37 |
| 2024/6/12 | 7,350.0 | +60.00 | 0.82% | 売り | 29.96 | 32.13 | 10.63 |
| 2024/6/11 | 7,290.0 | +170.00 | 2.39% | 38.38 | 29.97 | 13.71 | |
| 2024/6/10 | 7,120.0 | +90.00 | 1.28% | 31.97 | 30.27 | 15.63 | |
| 2024/6/7 | 7,030.0 | +30.00 | 0.43% | 31.13 | 29.47 | 18.75 | |
| 2024/6/6 | 7,000.0 | +80.00 | 1.16% | 33.22 | 27.04 | 24.03 | |
| 2024/6/5 | 6,920.0 | -80.00 | -1.14% | 34.91 | 27.04 | 27.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |