※札証、名証、福証へ上場している銘柄は非対応
+DI 30.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,305.0 | -105.00 | -2.38% | 30.11 | 21.86 | 44.34 | |
| 2024/7/4 | 4,410.0 | -15.00 | -0.34% | 32.58 | 15.73 | 49.18 | |
| 2024/7/3 | 4,425.0 | +70.00 | 1.61% | 32.48 | 15.69 | 50.49 | |
| 2024/7/2 | 4,355.0 | -140.00 | -3.11% | 34.23 | 20.00 | 50.63 | |
| 2024/7/1 | 4,495.0 | +25.00 | 0.56% | 37.71 | 12.29 | 49.38 | |
| 2024/6/28 | 4,470.0 | -65.00 | -1.43% | 38.14 | 12.29 | 46.95 | |
| 2024/6/27 | 4,535.0 | -25.00 | -0.55% | 43.19 | 7.98 | 43.73 | |
| 2024/6/26 | 4,560.0 | +20.00 | 0.44% | 44.44 | 7.25 | 37.24 | |
| 2024/6/25 | 4,540.0 | +40.00 | 0.89% | 42.79 | 12.56 | 30.23 | |
| 2024/6/24 | 4,500.0 | +100.00 | 2.27% | 39.53 | 14.88 | 25.44 | |
| 2024/6/21 | 4,400.0 | +65.00 | 1.50% | 34.52 | 16.24 | 23.42 | |
| 2024/6/20 | 4,335.0 | -5.00 | -0.12% | 26.18 | 18.85 | 22.78 | |
| 2024/6/19 | 4,340.0 | +60.00 | 1.40% | 33.84 | 17.68 | 24.09 | |
| 2024/6/18 | 4,280.0 | +30.00 | 0.71% | 29.80 | 17.68 | 20.34 | |
| 2024/6/17 | 4,250.0 | +15.00 | 0.35% | 26.00 | 18.50 | 18.75 | |
| 2024/6/14 | 4,235.0 | +50.00 | 1.19% | 25.76 | 18.69 | 21.71 | |
| 2024/6/13 | 4,185.0 | -35.00 | -0.83% | 25.91 | 18.65 | 23.53 | |
| 2024/6/12 | 4,220.0 | -15.00 | -0.35% | 26.42 | 14.51 | 22.07 | |
| 2024/6/11 | 4,235.0 | -20.00 | -0.47% | 26.90 | 14.21 | 20.42 | |
| 2024/6/10 | 4,255.0 | +75.00 | 1.79% | 買い | 26.94 | 15.54 | 22.33 |
| 2024/6/7 | 4,180.0 | +15.00 | 0.36% | 19.89 | 20.43 | 25.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |