※札証、名証、福証へ上場している銘柄は非対応
+DI 30.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 37.0 | -3.00 | -7.50% | 30.00 | 37.33 | 23.13 | |
| 2025/12/12 | 40.0 | -8.00 | -16.67% | 売り | 31.37 | 35.95 | 26.99 |
| 2025/12/11 | 48.0 | -6.00 | -11.11% | 買い | 33.33 | 31.33 | 31.27 |
| 2025/12/10 | 54.0 | +20.00 | 58.82% | 34.33 | 35.07 | 39.13 | |
| 2025/12/9 | 34.0 | +3.00 | 9.68% | 15.93 | 41.59 | 47.16 | |
| 2025/12/8 | 31.0 | +4.00 | 14.81% | 21.14 | 38.21 | 48.42 | |
| 2025/12/5 | 27.0 | -4.00 | -12.90% | 17.29 | 46.62 | 50.98 | |
| 2025/12/4 | 31.0 | -2.00 | -6.06% | 17.16 | 44.03 | 52.81 | |
| 2025/12/3 | 33.0 | -5.00 | -13.16% | 16.43 | 40.00 | 56.25 | |
| 2025/12/2 | 38.0 | +3.00 | 8.57% | 15.75 | 37.67 | 59.42 | |
| 2025/12/1 | 35.0 | -4.00 | -10.26% | 10.06 | 49.11 | 61.91 | |
| 2025/11/28 | 39.0 | -26.00 | -40.00% | 10.06 | 47.93 | 60.80 | |
| 2025/11/27 | 65.0 | -11.00 | -14.47% | 11.56 | 39.46 | 62.01 | |
| 2025/11/26 | 76.0 | +5.00 | 7.04% | 12.14 | 35.71 | 64.01 | |
| 2025/11/25 | 71.0 | -1.00 | -1.39% | 10.00 | 40.71 | 66.83 | |
| 2025/11/21 | 72.0 | +2.00 | 2.86% | 7.59 | 45.52 | 68.42 | |
| 2025/11/20 | 70.0 | +2.00 | 2.94% | 8.90 | 45.21 | 67.56 | |
| 2025/11/19 | 68.0 | -4.00 | -5.56% | 10.67 | 44.00 | 65.43 | |
| 2025/11/18 | 72.0 | +8.00 | 12.50% | 12.08 | 44.30 | 63.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |