※札証、名証、福証へ上場している銘柄は非対応
+DI 9.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,094.0 | -1.00 | -0.05% | 9.72 | 43.94 | 60.54 | |
| 2025/10/29 | 2,095.0 | -19.00 | -0.90% | 9.68 | 45.49 | 61.77 | |
| 2025/10/28 | 2,114.0 | -42.00 | -1.95% | 9.73 | 43.47 | 65.23 | |
| 2025/10/27 | 2,156.0 | +12.00 | 0.56% | 9.95 | 39.24 | 68.78 | |
| 2025/10/24 | 2,144.0 | -29.00 | -1.33% | 11.82 | 40.11 | 72.17 | |
| 2025/10/23 | 2,173.0 | -4.00 | -0.18% | 12.19 | 38.90 | 75.79 | |
| 2025/10/22 | 2,177.0 | +20.00 | 0.93% | 12.24 | 40.85 | 79.45 | |
| 2025/10/21 | 2,157.0 | -5.00 | -0.23% | 7.81 | 48.08 | 81.70 | |
| 2025/10/20 | 2,162.0 | +67.00 | 3.20% | 7.95 | 52.29 | 81.67 | |
| 2025/10/17 | 2,095.0 | -42.00 | -1.97% | 2.32 | 60.38 | 80.75 | |
| 2025/10/16 | 2,137.0 | -158.00 | -6.88% | 2.43 | 57.14 | 77.46 | |
| 2025/10/15 | 2,295.0 | +0.00 | 0.00% | 3.25 | 45.53 | 72.85 | |
| 2025/10/14 | 2,295.0 | -25.00 | -1.08% | 4.35 | 48.03 | 69.23 | |
| 2025/10/10 | 2,320.0 | -20.00 | -0.85% | 4.73 | 46.62 | 65.84 | |
| 2025/10/9 | 2,340.0 | -22.00 | -0.93% | 7.41 | 45.32 | 61.76 | |
| 2025/10/8 | 2,362.0 | +6.00 | 0.25% | 7.38 | 44.90 | 57.13 | |
| 2025/10/7 | 2,356.0 | -14.00 | -0.59% | 8.96 | 44.14 | 50.94 | |
| 2025/10/6 | 2,370.0 | -5.00 | -0.21% | 9.13 | 45.00 | 45.38 | |
| 2025/10/3 | 2,375.0 | +5.00 | 0.21% | 12.11 | 41.68 | 38.03 | |
| 2025/10/2 | 2,370.0 | -5.00 | -0.21% | 11.78 | 43.91 | 32.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |