※札証、名証、福証へ上場している銘柄は非対応
+DI 12.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,370.0 | -10.00 | -0.30% | 売り | 12.34 | 26.62 | 32.86 |
| 2024/7/2 | 3,380.0 | +0.00 | 0.00% | 27.81 | 21.93 | 34.87 | |
| 2024/7/1 | 3,380.0 | -30.00 | -0.88% | 28.42 | 20.00 | 40.06 | |
| 2024/6/28 | 3,410.0 | +20.00 | 0.59% | 29.03 | 20.43 | 46.22 | |
| 2024/6/27 | 3,390.0 | +5.00 | 0.15% | 35.20 | 18.37 | 51.16 | |
| 2024/6/26 | 3,385.0 | -60.00 | -1.74% | 37.06 | 18.27 | 51.11 | |
| 2024/6/25 | 3,445.0 | -35.00 | -1.01% | 41.11 | 11.67 | 52.10 | |
| 2024/6/24 | 3,480.0 | +80.00 | 2.35% | 43.48 | 11.41 | 51.20 | |
| 2024/6/21 | 3,400.0 | -20.00 | -0.58% | 38.86 | 12.00 | 47.96 | |
| 2024/6/20 | 3,420.0 | +5.00 | 0.15% | 38.76 | 11.80 | 45.20 | |
| 2024/6/19 | 3,415.0 | -35.00 | -1.01% | 44.44 | 8.89 | 41.79 | |
| 2024/6/18 | 3,450.0 | +50.00 | 1.47% | 44.20 | 12.15 | 36.17 | |
| 2024/6/17 | 3,400.0 | -10.00 | -0.29% | 41.94 | 22.04 | 32.44 | |
| 2024/6/14 | 3,410.0 | -70.00 | -2.01% | 44.83 | 18.39 | 31.81 | |
| 2024/6/13 | 3,480.0 | +115.00 | 3.42% | 47.85 | 16.56 | 28.17 | |
| 2024/6/12 | 3,365.0 | +0.00 | 0.00% | 38.69 | 19.71 | 22.25 | |
| 2024/6/11 | 3,365.0 | +25.00 | 0.75% | 36.69 | 19.42 | 18.35 | |
| 2024/6/10 | 3,340.0 | +70.00 | 2.14% | 31.72 | 18.62 | 17.91 | |
| 2024/6/7 | 3,270.0 | +25.00 | 0.77% | 29.17 | 18.75 | 17.95 | |
| 2024/6/6 | 3,245.0 | -5.00 | -0.15% | 31.54 | 18.12 | 15.45 | |
| 2024/6/5 | 3,250.0 | +55.00 | 1.72% | 30.67 | 18.00 | 12.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |