※札証、名証、福証へ上場している銘柄は非対応
+DI 9.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,430.0 | -14.00 | -0.97% | 9.29 | 28.48 | 58.45 | |
| 2024/7/2 | 1,444.0 | +20.00 | 1.40% | 8.98 | 34.06 | 60.18 | |
| 2024/7/1 | 1,424.0 | -9.00 | -0.63% | 7.10 | 37.65 | 61.26 | |
| 2024/6/28 | 1,433.0 | -27.00 | -1.85% | 7.21 | 36.05 | 60.51 | |
| 2024/6/27 | 1,460.0 | +13.00 | 0.90% | 8.14 | 37.46 | 55.34 | |
| 2024/6/26 | 1,447.0 | -1.00 | -0.07% | 12.46 | 32.46 | 48.88 | |
| 2024/6/25 | 1,448.0 | +5.00 | 0.35% | 10.13 | 32.68 | 45.45 | |
| 2024/6/24 | 1,443.0 | -3.00 | -0.21% | 8.04 | 34.41 | 41.49 | |
| 2024/6/21 | 1,446.0 | +7.00 | 0.49% | 7.28 | 33.86 | 37.71 | |
| 2024/6/20 | 1,439.0 | -6.00 | -0.42% | 7.08 | 35.69 | 35.21 | |
| 2024/6/19 | 1,445.0 | -35.00 | -2.36% | 売り | 7.12 | 30.65 | 33.34 |
| 2024/6/18 | 1,480.0 | +1.00 | 0.07% | 30.05 | 17.93 | 31.88 | |
| 2024/6/17 | 1,479.0 | -11.00 | -0.74% | 29.00 | 22.50 | 34.66 | |
| 2024/6/14 | 1,490.0 | +10.00 | 0.68% | 30.46 | 21.57 | 39.66 | |
| 2024/6/13 | 1,480.0 | -17.00 | -1.14% | 30.89 | 20.16 | 44.78 | |
| 2024/6/12 | 1,497.0 | -21.00 | -1.38% | 30.81 | 15.93 | 50.28 | |
| 2024/6/11 | 1,518.0 | -2.00 | -0.13% | 33.77 | 12.93 | 55.34 | |
| 2024/6/10 | 1,520.0 | -8.00 | -0.52% | 34.91 | 11.02 | 58.81 | |
| 2024/6/7 | 1,528.0 | +24.00 | 1.60% | 34.93 | 11.47 | 55.23 | |
| 2024/6/6 | 1,504.0 | -11.00 | -0.73% | 32.78 | 11.67 | 55.15 | |
| 2024/6/5 | 1,515.0 | -11.00 | -0.72% | 35.97 | 11.17 | 52.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |