※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,114.0 | -9.00 | -0.80% | 18.95 | 28.76 | 24.99 | |
| 2025/10/28 | 1,123.0 | +2.00 | 0.18% | 17.75 | 32.54 | 30.08 | |
| 2025/10/27 | 1,121.0 | +6.00 | 0.54% | 20.23 | 31.79 | 33.59 | |
| 2025/10/24 | 1,115.0 | -7.00 | -0.62% | 26.26 | 30.73 | 37.83 | |
| 2025/10/23 | 1,122.0 | -4.00 | -0.36% | 25.68 | 30.60 | 45.01 | |
| 2025/10/22 | 1,126.0 | +14.00 | 1.26% | 21.69 | 32.28 | 50.84 | |
| 2025/10/21 | 1,112.0 | +4.00 | 0.36% | 15.18 | 37.17 | 54.64 | |
| 2025/10/20 | 1,108.0 | -8.00 | -0.72% | 14.36 | 42.57 | 54.52 | |
| 2025/10/17 | 1,116.0 | +2.00 | 0.18% | 11.21 | 46.73 | 52.74 | |
| 2025/10/16 | 1,114.0 | -5.00 | -0.45% | 12.39 | 45.87 | 49.85 | |
| 2025/10/15 | 1,119.0 | -1.00 | -0.09% | 12.33 | 43.84 | 49.42 | |
| 2025/10/14 | 1,120.0 | -5.00 | -0.44% | 9.63 | 45.87 | 48.50 | |
| 2025/10/10 | 1,125.0 | +0.00 | 0.00% | 12.62 | 43.93 | 44.12 | |
| 2025/10/9 | 1,125.0 | -10.00 | -0.88% | 14.09 | 42.27 | 39.64 | |
| 2025/10/8 | 1,135.0 | -25.00 | -2.16% | 15.21 | 36.41 | 35.27 | |
| 2025/10/7 | 1,160.0 | +5.00 | 0.43% | 16.00 | 33.50 | 37.08 | |
| 2025/10/6 | 1,155.0 | +17.00 | 1.49% | 15.08 | 33.67 | 36.41 | |
| 2025/10/3 | 1,138.0 | +3.00 | 0.26% | 10.53 | 35.26 | 35.39 | |
| 2025/10/2 | 1,135.0 | -15.00 | -1.30% | 11.29 | 32.80 | 34.80 | |
| 2025/10/1 | 1,150.0 | +0.00 | 0.00% | 16.57 | 30.94 | 34.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |