※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,690.0 | +110.00 | 1.97% | 21.60 | 24.39 | 25.70 | |
| 2024/7/2 | 5,580.0 | -90.00 | -1.59% | 10.80 | 30.80 | 25.66 | |
| 2024/7/1 | 5,670.0 | -190.00 | -3.24% | 11.98 | 28.51 | 21.71 | |
| 2024/6/28 | 5,860.0 | -170.00 | -2.82% | 売り | 12.95 | 20.09 | 17.48 |
| 2024/6/27 | 6,030.0 | -90.00 | -1.47% | 20.56 | 13.08 | 15.51 | |
| 2024/6/26 | 6,120.0 | -70.00 | -1.13% | 21.26 | 10.14 | 15.43 | |
| 2024/6/25 | 6,190.0 | +100.00 | 1.64% | 21.67 | 13.30 | 14.49 | |
| 2024/6/24 | 6,090.0 | -100.00 | -1.62% | 買い | 22.51 | 19.37 | 14.88 |
| 2024/6/21 | 6,190.0 | +80.00 | 1.31% | 22.28 | 25.00 | 16.50 | |
| 2024/6/20 | 6,110.0 | +50.00 | 0.83% | 19.41 | 27.06 | 19.51 | |
| 2024/6/19 | 6,060.0 | +10.00 | 0.17% | 22.60 | 25.99 | 21.94 | |
| 2024/6/18 | 6,050.0 | -30.00 | -0.49% | 20.73 | 23.32 | 22.35 | |
| 2024/6/17 | 6,080.0 | +70.00 | 1.16% | 19.23 | 29.81 | 23.63 | |
| 2024/6/14 | 6,010.0 | +100.00 | 1.69% | 16.83 | 29.81 | 22.87 | |
| 2024/6/13 | 5,910.0 | -160.00 | -2.64% | 17.16 | 29.90 | 21.07 | |
| 2024/6/12 | 6,070.0 | -50.00 | -0.82% | 17.41 | 26.37 | 19.29 | |
| 2024/6/11 | 6,120.0 | -10.00 | -0.16% | 16.02 | 29.61 | 18.01 | |
| 2024/6/10 | 6,130.0 | +110.00 | 1.83% | 売り | 15.57 | 33.02 | 14.67 |
| 2024/6/7 | 6,020.0 | -40.00 | -0.66% | 31.97 | 26.02 | 10.55 | |
| 2024/6/6 | 6,060.0 | +10.00 | 0.17% | 34.64 | 25.00 | 9.87 | |
| 2024/6/5 | 6,050.0 | -100.00 | -1.63% | 34.77 | 25.45 | 8.21 | |
| 2024/6/4 | 6,150.0 | -90.00 | -1.44% | 33.68 | 25.69 | 6.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |