※札証、名証、福証へ上場している銘柄は非対応
+DI 11.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,349.0 | +15.00 | 1.12% | 11.43 | 17.14 | 24.44 | |
| 2025/12/12 | 1,334.0 | +11.00 | 0.83% | 7.77 | 17.48 | 28.88 | |
| 2025/12/11 | 1,323.0 | -19.00 | -1.42% | 12.84 | 18.35 | 26.79 | |
| 2025/12/10 | 1,342.0 | +21.00 | 1.59% | 12.32 | 19.91 | 26.87 | |
| 2025/12/9 | 1,321.0 | -15.00 | -1.12% | 12.14 | 20.87 | 25.61 | |
| 2025/12/8 | 1,336.0 | -5.00 | -0.37% | 12.50 | 15.50 | 25.62 | |
| 2025/12/5 | 1,341.0 | -3.00 | -0.22% | 12.25 | 18.63 | 27.72 | |
| 2025/12/4 | 1,344.0 | +14.00 | 1.05% | 10.48 | 23.33 | 27.82 | |
| 2025/12/3 | 1,330.0 | -5.00 | -0.37% | 6.80 | 23.79 | 26.02 | |
| 2025/12/2 | 1,335.0 | -9.00 | -0.67% | 12.44 | 19.35 | 20.36 | |
| 2025/12/1 | 1,344.0 | -2.00 | -0.15% | 売り | 13.24 | 19.18 | 19.28 |
| 2025/11/28 | 1,346.0 | +0.00 | 0.00% | 17.59 | 13.43 | 19.06 | |
| 2025/11/27 | 1,346.0 | +1.00 | 0.07% | 21.74 | 12.61 | 20.84 | |
| 2025/11/26 | 1,345.0 | +5.00 | 0.37% | 21.89 | 12.45 | 20.34 | |
| 2025/11/25 | 1,340.0 | -11.00 | -0.81% | 21.79 | 14.10 | 19.89 | |
| 2025/11/21 | 1,351.0 | +21.00 | 1.58% | 23.11 | 14.29 | 19.93 | |
| 2025/11/20 | 1,330.0 | -14.00 | -1.04% | 19.46 | 15.84 | 19.83 | |
| 2025/11/19 | 1,344.0 | +7.00 | 0.52% | 買い | 19.46 | 14.93 | 20.39 |
| 2025/11/18 | 1,337.0 | -7.00 | -0.52% | 17.84 | 24.90 | 20.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |