※札証、名証、福証へ上場している銘柄は非対応
+DI 28.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,159.0 | +2.00 | 0.17% | 28.48 | 12.66 | 33.74 | |
| 2024/7/2 | 1,157.0 | +1.00 | 0.09% | 31.01 | 13.92 | 33.70 | |
| 2024/7/1 | 1,156.0 | -3.00 | -0.26% | 27.15 | 15.23 | 31.77 | |
| 2024/6/28 | 1,159.0 | -2.00 | -0.17% | 28.57 | 14.94 | 29.46 | |
| 2024/6/27 | 1,161.0 | -4.00 | -0.34% | 30.41 | 10.81 | 28.50 | |
| 2024/6/26 | 1,165.0 | +21.00 | 1.84% | 買い | 29.25 | 12.93 | 27.43 |
| 2024/6/25 | 1,144.0 | +12.00 | 1.06% | 19.05 | 20.41 | 27.61 | |
| 2024/6/24 | 1,132.0 | -7.00 | -0.61% | 11.41 | 29.53 | 31.97 | |
| 2024/6/21 | 1,139.0 | -1.00 | -0.09% | 11.72 | 26.21 | 31.79 | |
| 2024/6/20 | 1,140.0 | +2.00 | 0.18% | 15.79 | 25.00 | 32.30 | |
| 2024/6/19 | 1,138.0 | +4.00 | 0.35% | 19.64 | 23.81 | 33.57 | |
| 2024/6/18 | 1,134.0 | -1.00 | -0.09% | 17.58 | 28.48 | 36.30 | |
| 2024/6/17 | 1,135.0 | -3.00 | -0.26% | 16.11 | 36.67 | 33.79 | |
| 2024/6/14 | 1,138.0 | -2.00 | -0.18% | 16.67 | 39.08 | 29.10 | |
| 2024/6/13 | 1,140.0 | -1.00 | -0.09% | 16.96 | 38.01 | 25.88 | |
| 2024/6/12 | 1,141.0 | +5.00 | 0.44% | 15.91 | 39.77 | 25.30 | |
| 2024/6/11 | 1,136.0 | -4.00 | -0.35% | 15.82 | 38.98 | 25.05 | |
| 2024/6/10 | 1,140.0 | +3.00 | 0.26% | 18.62 | 36.70 | 25.86 | |
| 2024/6/7 | 1,137.0 | +0.00 | 0.00% | 売り | 18.18 | 34.85 | 27.13 |
| 2024/6/6 | 1,137.0 | -11.00 | -0.96% | 買い | 28.86 | 26.83 | 27.93 |
| 2024/6/5 | 1,148.0 | -18.00 | -1.54% | 28.17 | 28.97 | 31.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |