※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,090.0 | -190.00 | -3.60% | 23.91 | 26.92 | 7.53 | |
| 2025/10/28 | 5,280.0 | +50.00 | 0.96% | 25.71 | 26.62 | 7.12 | |
| 2025/10/27 | 5,230.0 | -120.00 | -2.24% | 25.04 | 27.09 | 7.19 | |
| 2025/10/24 | 5,350.0 | -380.00 | -6.63% | 売り | 25.07 | 26.07 | 8.24 |
| 2025/10/23 | 5,730.0 | -380.00 | -6.22% | 25.84 | 21.88 | 13.81 | |
| 2025/10/22 | 6,110.0 | -140.00 | -2.24% | 26.47 | 17.35 | 17.08 | |
| 2025/10/21 | 6,250.0 | +320.00 | 5.40% | 買い | 26.06 | 21.23 | 20.62 |
| 2025/10/20 | 5,930.0 | +120.00 | 2.07% | 22.62 | 26.24 | 27.03 | |
| 2025/10/17 | 5,810.0 | -260.00 | -4.28% | 23.47 | 24.73 | 35.25 | |
| 2025/10/16 | 6,070.0 | -370.00 | -5.75% | 売り | 25.30 | 26.48 | 42.33 |
| 2025/10/15 | 6,440.0 | -250.00 | -3.74% | 買い | 27.73 | 21.63 | 48.89 |
| 2025/10/14 | 6,690.0 | +0.00 | 0.00% | 14.49 | 27.78 | 51.91 | |
| 2025/10/10 | 6,690.0 | +250.00 | 3.88% | 13.97 | 28.68 | 54.85 | |
| 2025/10/9 | 6,440.0 | +70.00 | 1.10% | 10.19 | 29.85 | 56.79 | |
| 2025/10/8 | 6,370.0 | +40.00 | 0.63% | 8.22 | 34.51 | 50.91 | |
| 2025/10/7 | 6,330.0 | +130.00 | 2.10% | 5.31 | 34.18 | 45.93 | |
| 2025/10/6 | 6,200.0 | -20.00 | -0.32% | 8.11 | 31.74 | 37.09 | |
| 2025/10/3 | 6,220.0 | -140.00 | -2.20% | 9.27 | 31.71 | 30.70 | |
| 2025/10/2 | 6,360.0 | -50.00 | -0.78% | 9.48 | 29.68 | 25.47 | |
| 2025/10/1 | 6,410.0 | -270.00 | -4.04% | 8.90 | 30.63 | 22.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |