※札証、名証、福証へ上場している銘柄は非対応
+DI 24.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,445.0 | -55.00 | -1.22% | 24.22 | 12.25 | 20.42 | |
| 2024/7/2 | 4,500.0 | -35.00 | -0.77% | 23.35 | 14.29 | 19.08 | |
| 2024/7/1 | 4,535.0 | +50.00 | 1.11% | 23.76 | 12.71 | 18.56 | |
| 2024/6/28 | 4,485.0 | -5.00 | -0.11% | 19.61 | 12.89 | 19.00 | |
| 2024/6/27 | 4,490.0 | +60.00 | 1.35% | 19.44 | 12.78 | 19.42 | |
| 2024/6/26 | 4,430.0 | -35.00 | -0.78% | 15.51 | 14.68 | 18.06 | |
| 2024/6/25 | 4,465.0 | +15.00 | 0.34% | 18.88 | 12.23 | 19.01 | |
| 2024/6/24 | 4,450.0 | +115.00 | 2.65% | 14.81 | 11.95 | 17.63 | |
| 2024/6/21 | 4,335.0 | -50.00 | -1.14% | 18.09 | 11.56 | 18.29 | |
| 2024/6/20 | 4,385.0 | +115.00 | 2.69% | 17.38 | 11.59 | 17.59 | |
| 2024/6/19 | 4,270.0 | +30.00 | 0.71% | 22.14 | 10.95 | 17.90 | |
| 2024/6/18 | 4,240.0 | -40.00 | -0.93% | 22.09 | 13.54 | 17.70 | |
| 2024/6/17 | 4,280.0 | -115.00 | -2.62% | 21.06 | 17.29 | 17.10 | |
| 2024/6/14 | 4,395.0 | +170.00 | 4.02% | 買い | 21.52 | 17.49 | 18.09 |
| 2024/6/13 | 4,225.0 | -125.00 | -2.87% | 20.93 | 25.77 | 18.07 | |
| 2024/6/12 | 4,350.0 | -120.00 | -2.68% | 20.83 | 28.73 | 19.42 | |
| 2024/6/11 | 4,470.0 | +125.00 | 2.88% | 20.84 | 29.05 | 18.30 | |
| 2024/6/10 | 4,345.0 | -70.00 | -1.59% | 18.32 | 28.92 | 17.02 | |
| 2024/6/7 | 4,415.0 | +50.00 | 1.15% | 17.66 | 34.47 | 15.06 | |
| 2024/6/6 | 4,365.0 | +40.00 | 0.92% | 20.97 | 30.93 | 15.76 | |
| 2024/6/5 | 4,325.0 | -25.00 | -0.57% | 21.16 | 30.29 | 17.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |