※札証、名証、福証へ上場している銘柄は非対応
+DI 39.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,615.0 | +115.00 | 3.29% | 39.93 | 12.42 | 35.34 | |
| 2025/12/12 | 3,500.0 | +35.00 | 1.01% | 35.97 | 13.31 | 30.69 | |
| 2025/12/11 | 3,465.0 | +10.00 | 0.29% | 39.46 | 12.37 | 27.44 | |
| 2025/12/10 | 3,455.0 | +110.00 | 3.29% | 40.14 | 12.59 | 22.56 | |
| 2025/12/9 | 3,345.0 | -25.00 | -0.74% | 33.08 | 15.41 | 21.10 | |
| 2025/12/8 | 3,370.0 | +230.00 | 7.32% | 買い | 34.85 | 15.53 | 22.75 |
| 2025/12/5 | 3,140.0 | -50.00 | -1.57% | 売り | 21.68 | 23.01 | 24.61 |
| 2025/12/4 | 3,190.0 | +25.00 | 0.79% | 24.00 | 23.11 | 30.25 | |
| 2025/12/3 | 3,165.0 | -55.00 | -1.71% | 27.15 | 19.91 | 36.98 | |
| 2025/12/2 | 3,220.0 | +30.00 | 0.94% | 27.27 | 18.18 | 40.41 | |
| 2025/12/1 | 3,190.0 | -80.00 | -2.45% | 27.03 | 20.72 | 43.27 | |
| 2025/11/28 | 3,270.0 | -45.00 | -1.36% | 33.02 | 13.95 | 44.90 | |
| 2025/11/27 | 3,315.0 | +35.00 | 1.07% | 39.73 | 13.39 | 41.06 | |
| 2025/11/26 | 3,280.0 | +70.00 | 2.18% | 39.36 | 12.00 | 37.58 | |
| 2025/11/25 | 3,210.0 | -15.00 | -0.47% | 35.23 | 12.36 | 33.13 | |
| 2025/11/21 | 3,225.0 | +160.00 | 5.22% | 40.25 | 11.45 | 28.27 | |
| 2025/11/20 | 3,065.0 | -45.00 | -1.45% | 32.79 | 13.11 | 23.18 | |
| 2025/11/19 | 3,110.0 | +15.00 | 0.48% | 33.51 | 13.40 | 19.76 | |
| 2025/11/18 | 3,095.0 | -10.00 | -0.32% | 31.59 | 18.46 | 15.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |