※札証、名証、福証へ上場している銘柄は非対応
+DI 20.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,982.0 | -5.50 | -0.28% | 20.28 | 9.79 | 37.16 | |
| 2025/7/3 | 1,987.5 | +7.50 | 0.38% | 18.82 | 9.82 | 39.83 | |
| 2025/7/2 | 1,980.0 | -3.00 | -0.15% | 26.18 | 9.46 | 42.93 | |
| 2025/7/1 | 1,983.0 | +11.50 | 0.58% | 26.57 | 10.06 | 42.66 | |
| 2025/6/30 | 1,971.5 | +2.50 | 0.13% | 23.23 | 11.13 | 41.24 | |
| 2025/6/27 | 1,969.0 | +9.00 | 0.46% | 21.82 | 10.83 | 41.60 | |
| 2025/6/26 | 1,960.0 | +7.00 | 0.36% | 21.85 | 10.62 | 39.35 | |
| 2025/6/25 | 1,953.0 | -12.00 | -0.61% | 22.21 | 10.57 | 39.24 | |
| 2025/6/24 | 1,965.0 | -3.00 | -0.15% | 22.66 | 6.34 | 39.71 | |
| 2025/6/23 | 1,968.0 | +0.00 | 0.00% | 21.83 | 6.11 | 34.22 | |
| 2025/6/20 | 1,968.0 | +22.00 | 1.13% | 21.44 | 8.18 | 28.31 | |
| 2025/6/19 | 1,946.0 | -17.00 | -0.87% | 16.79 | 8.32 | 23.73 | |
| 2025/6/18 | 1,963.0 | +13.00 | 0.67% | 19.54 | 8.76 | 21.85 | |
| 2025/6/17 | 1,950.0 | -7.50 | -0.38% | 18.17 | 13.25 | 20.73 | |
| 2025/6/16 | 1,957.5 | -5.50 | -0.28% | 19.05 | 9.46 | 22.68 | |
| 2025/6/13 | 1,963.0 | +18.00 | 0.93% | 21.18 | 9.22 | 28.57 | |
| 2025/6/12 | 1,945.0 | +4.00 | 0.21% | 14.39 | 11.24 | 33.75 | |
| 2025/6/11 | 1,941.0 | +7.50 | 0.39% | 買い | 13.16 | 10.99 | 42.97 |
| 2025/6/10 | 1,933.5 | -17.00 | -0.87% | 12.56 | 14.77 | 52.32 | |
| 2025/6/9 | 1,950.5 | +24.00 | 1.25% | 12.39 | 18.08 | 62.82 | |
| 2025/6/6 | 1,926.5 | -5.00 | -0.26% | 9.37 | 17.08 | 70.36 | |
| 2025/6/5 | 1,931.5 | +7.50 | 0.39% | 7.87 | 15.01 | 76.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |