※札証、名証、福証へ上場している銘柄は非対応
+DI 19.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,142.5 | +20.50 | 0.97% | 19.80 | 22.93 | 18.19 | |
| 2025/10/29 | 2,122.0 | -34.50 | -1.60% | 売り | 20.79 | 26.21 | 17.63 |
| 2025/10/28 | 2,156.5 | -59.50 | -2.69% | 23.30 | 17.60 | 19.06 | |
| 2025/10/27 | 2,216.0 | +45.50 | 2.10% | 26.31 | 14.76 | 20.19 | |
| 2025/10/24 | 2,170.5 | -14.00 | -0.64% | 27.93 | 14.61 | 20.74 | |
| 2025/10/23 | 2,184.5 | +13.00 | 0.60% | 27.05 | 14.15 | 22.12 | |
| 2025/10/22 | 2,171.5 | +19.00 | 0.88% | 26.06 | 18.42 | 22.09 | |
| 2025/10/21 | 2,152.5 | -16.50 | -0.76% | 24.44 | 22.19 | 23.95 | |
| 2025/10/20 | 2,169.0 | +17.00 | 0.79% | 買い | 24.20 | 22.86 | 27.69 |
| 2025/10/17 | 2,152.0 | +4.50 | 0.21% | 18.43 | 29.41 | 33.07 | |
| 2025/10/16 | 2,147.5 | +9.00 | 0.42% | 18.02 | 28.76 | 37.20 | |
| 2025/10/15 | 2,138.5 | +21.50 | 1.02% | 16.41 | 32.23 | 44.68 | |
| 2025/10/14 | 2,117.0 | -2.00 | -0.09% | 13.81 | 34.14 | 51.12 | |
| 2025/10/10 | 2,119.0 | -20.50 | -0.96% | 14.78 | 28.07 | 56.04 | |
| 2025/10/9 | 2,139.5 | +19.00 | 0.90% | 15.14 | 29.44 | 61.30 | |
| 2025/10/8 | 2,120.5 | -23.50 | -1.10% | 14.85 | 30.71 | 65.52 | |
| 2025/10/7 | 2,144.0 | +34.50 | 1.64% | 12.90 | 34.76 | 68.48 | |
| 2025/10/6 | 2,109.5 | +17.00 | 0.81% | 11.19 | 39.66 | 69.28 | |
| 2025/10/3 | 2,092.5 | +9.50 | 0.46% | 3.90 | 41.49 | 67.20 | |
| 2025/10/2 | 2,083.0 | -15.50 | -0.74% | 3.85 | 44.27 | 60.66 | |
| 2025/10/1 | 2,098.5 | -18.00 | -0.85% | 4.15 | 41.29 | 51.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |