※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 332.0 | -5.00 | -1.48% | 11.11 | 46.91 | 58.08 | |
| 2025/7/1 | 337.0 | -1.00 | -0.30% | 12.66 | 46.84 | 59.08 | |
| 2025/6/30 | 338.0 | -2.00 | -0.59% | 13.16 | 42.11 | 60.37 | |
| 2025/6/27 | 340.0 | -1.00 | -0.29% | 12.66 | 39.24 | 61.32 | |
| 2025/6/26 | 341.0 | +0.00 | 0.00% | 12.50 | 42.50 | 60.90 | |
| 2025/6/25 | 341.0 | -1.00 | -0.29% | 13.58 | 41.98 | 57.83 | |
| 2025/6/24 | 342.0 | +4.00 | 1.18% | 10.13 | 43.04 | 55.99 | |
| 2025/6/23 | 338.0 | -2.00 | -0.59% | 6.41 | 43.59 | 51.54 | |
| 2025/6/20 | 340.0 | -5.00 | -1.45% | 6.76 | 37.84 | 44.74 | |
| 2025/6/19 | 345.0 | -3.00 | -0.86% | 7.04 | 36.62 | 41.03 | |
| 2025/6/18 | 348.0 | -4.00 | -1.14% | 9.09 | 36.36 | 37.17 | |
| 2025/6/17 | 352.0 | -4.00 | -1.12% | 9.38 | 26.56 | 32.17 | |
| 2025/6/16 | 356.0 | -2.00 | -0.56% | 10.94 | 20.31 | 29.76 | |
| 2025/6/13 | 358.0 | -5.00 | -1.38% | 10.94 | 23.44 | 28.51 | |
| 2025/6/12 | 363.0 | -3.00 | -0.82% | 11.67 | 20.00 | 29.80 | |
| 2025/6/11 | 366.0 | +3.00 | 0.83% | 10.34 | 15.52 | 32.34 | |
| 2025/6/10 | 363.0 | -1.00 | -0.27% | 9.84 | 22.95 | 31.23 | |
| 2025/6/9 | 364.0 | -2.00 | -0.55% | 10.17 | 22.03 | 35.16 | |
| 2025/6/6 | 366.0 | -2.00 | -0.54% | 10.34 | 15.52 | 39.48 | |
| 2025/6/5 | 368.0 | +1.00 | 0.27% | 8.62 | 15.52 | 45.07 | |
| 2025/6/4 | 367.0 | +3.00 | 0.82% | 10.34 | 15.52 | 48.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |