※札証、名証、福証へ上場している銘柄は非対応
+DI 21.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 8,830.0 | +150.00 | 1.73% | 21.77 | 16.40 | 8.62 | |
| 2024/7/3 | 8,680.0 | +210.00 | 2.48% | 20.91 | 15.76 | 8.55 | |
| 2024/7/2 | 8,470.0 | -60.00 | -0.70% | 買い | 19.88 | 17.08 | 7.11 |
| 2024/7/1 | 8,530.0 | -30.00 | -0.35% | 売り | 19.88 | 21.43 | 6.49 |
| 2024/6/28 | 8,560.0 | -170.00 | -1.95% | 21.91 | 21.30 | 7.81 | |
| 2024/6/27 | 8,730.0 | +170.00 | 1.99% | 買い | 22.83 | 19.94 | 12.63 |
| 2024/6/26 | 8,560.0 | +160.00 | 1.90% | 17.49 | 20.46 | 17.20 | |
| 2024/6/25 | 8,400.0 | +200.00 | 2.44% | 15.95 | 20.93 | 21.95 | |
| 2024/6/24 | 8,200.0 | -110.00 | -1.32% | 売り | 16.78 | 22.03 | 25.00 |
| 2024/6/21 | 8,310.0 | -10.00 | -0.12% | 買い | 16.08 | 15.29 | 26.02 |
| 2024/6/20 | 8,320.0 | +60.00 | 0.73% | 売り | 14.34 | 15.12 | 28.28 |
| 2024/6/19 | 8,260.0 | +0.00 | 0.00% | 18.91 | 14.18 | 28.33 | |
| 2024/6/18 | 8,260.0 | -150.00 | -1.78% | 28.80 | 12.34 | 26.63 | |
| 2024/6/17 | 8,410.0 | -80.00 | -0.94% | 28.98 | 11.46 | 22.87 | |
| 2024/6/14 | 8,490.0 | +330.00 | 4.04% | 31.09 | 11.54 | 19.36 | |
| 2024/6/13 | 8,160.0 | -50.00 | -0.61% | 27.68 | 12.46 | 16.87 | |
| 2024/6/12 | 8,210.0 | -150.00 | -1.79% | 26.03 | 16.78 | 14.82 | |
| 2024/6/11 | 8,360.0 | -10.00 | -0.12% | 25.50 | 16.78 | 15.88 | |
| 2024/6/10 | 8,370.0 | -110.00 | -1.30% | 23.55 | 22.18 | 16.70 | |
| 2024/6/7 | 8,480.0 | +80.00 | 0.95% | 24.04 | 23.69 | 17.11 | |
| 2024/6/6 | 8,400.0 | +30.00 | 0.36% | 28.23 | 23.13 | 18.73 | |
| 2024/6/5 | 8,370.0 | -180.00 | -2.11% | 30.95 | 22.79 | 17.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |