※札証、名証、福証へ上場している銘柄は非対応
+DI 43.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 7,430.0 | -260.00 | -3.38% | 43.75 | 15.85 | 47.42 | |
| 2025/4/24 | 7,690.0 | -200.00 | -2.53% | 44.15 | 12.14 | 45.73 | |
| 2025/4/23 | 7,890.0 | -100.00 | -1.25% | 47.56 | 8.00 | 42.25 | |
| 2025/4/22 | 7,990.0 | +50.00 | 0.63% | 46.99 | 11.80 | 34.01 | |
| 2025/4/21 | 7,940.0 | +430.00 | 5.73% | 46.04 | 14.54 | 26.60 | |
| 2025/4/18 | 7,510.0 | +290.00 | 4.02% | 39.90 | 18.27 | 23.40 | |
| 2025/4/17 | 7,220.0 | -180.00 | -2.43% | 35.79 | 22.84 | 22.05 | |
| 2025/4/16 | 7,400.0 | -40.00 | -0.54% | 37.27 | 18.64 | 25.08 | |
| 2025/4/15 | 7,440.0 | -90.00 | -1.20% | 37.87 | 18.93 | 27.46 | |
| 2025/4/14 | 7,530.0 | +450.00 | 6.36% | 36.96 | 20.34 | 32.87 | |
| 2025/4/11 | 7,080.0 | +0.00 | 0.00% | 26.58 | 23.92 | 33.87 | |
| 2025/4/10 | 7,080.0 | +380.00 | 5.67% | 買い | 28.07 | 27.72 | 35.02 |
| 2025/4/9 | 6,700.0 | -40.00 | -0.59% | 17.83 | 30.62 | 35.31 | |
| 2025/4/8 | 6,740.0 | +340.00 | 5.31% | 18.47 | 31.73 | 33.29 | |
| 2025/4/7 | 6,400.0 | -100.00 | -1.54% | 12.66 | 34.50 | 29.99 | |
| 2025/4/4 | 6,500.0 | +130.00 | 2.04% | 11.31 | 36.20 | 25.37 | |
| 2025/4/3 | 6,370.0 | -10.00 | -0.16% | 4.98 | 37.56 | 19.74 | |
| 2025/4/2 | 6,380.0 | -160.00 | -2.45% | 売り | 13.18 | 28.64 | 11.67 |
| 2025/4/1 | 6,540.0 | -80.00 | -1.21% | 買い | 27.02 | 20.16 | 8.86 |
| 2025/3/31 | 6,620.0 | -150.00 | -2.22% | 25.00 | 26.49 | 7.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |