※札証、名証、福証へ上場している銘柄は非対応
+DI 13.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 635.0 | -2.00 | -0.31% | 13.24 | 35.29 | 34.79 | |
| 2024/7/4 | 637.0 | +2.00 | 0.31% | 12.86 | 34.29 | 30.24 | |
| 2024/7/3 | 635.0 | -2.00 | -0.31% | 15.07 | 32.88 | 26.72 | |
| 2024/7/2 | 637.0 | +3.00 | 0.47% | 12.33 | 38.36 | 25.31 | |
| 2024/7/1 | 634.0 | -7.00 | -1.09% | 14.29 | 36.36 | 20.51 | |
| 2024/6/28 | 641.0 | +0.00 | 0.00% | 19.67 | 19.67 | 17.14 | |
| 2024/6/27 | 641.0 | +1.00 | 0.16% | 26.67 | 15.00 | 21.31 | |
| 2024/6/26 | 640.0 | +1.00 | 0.16% | 20.34 | 15.25 | 24.06 | |
| 2024/6/25 | 639.0 | -1.00 | -0.16% | 買い | 19.67 | 16.39 | 29.09 |
| 2024/6/24 | 640.0 | +4.00 | 0.63% | 18.18 | 25.76 | 35.69 | |
| 2024/6/21 | 636.0 | -1.00 | -0.16% | 14.93 | 25.37 | 41.31 | |
| 2024/6/20 | 637.0 | -2.00 | -0.31% | 13.89 | 23.61 | 45.84 | |
| 2024/6/19 | 639.0 | -1.00 | -0.16% | 12.82 | 17.95 | 51.25 | |
| 2024/6/18 | 640.0 | +0.00 | 0.00% | 11.11 | 22.22 | 60.93 | |
| 2024/6/17 | 640.0 | -2.00 | -0.31% | 10.20 | 30.61 | 68.53 | |
| 2024/6/14 | 642.0 | +5.00 | 0.78% | 10.10 | 34.34 | 74.02 | |
| 2024/6/13 | 637.0 | +1.00 | 0.16% | 8.42 | 35.79 | 78.81 | |
| 2024/6/12 | 636.0 | -2.00 | -0.31% | 7.37 | 31.58 | 81.91 | |
| 2024/6/11 | 638.0 | -2.00 | -0.31% | 7.14 | 30.61 | 84.97 | |
| 2024/6/10 | 640.0 | +7.00 | 1.11% | 6.12 | 33.67 | 88.03 | |
| 2024/6/7 | 633.0 | +0.00 | 0.00% | 1.08 | 35.48 | 87.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |