※札証、名証、福証へ上場している銘柄は非対応
+DI 46.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 494.0 | -4.00 | -0.80% | 46.52 | 11.23 | 61.47 | |
| 2025/7/2 | 498.0 | +1.00 | 0.20% | 46.77 | 10.22 | 55.76 | |
| 2025/7/1 | 497.0 | -5.00 | -1.00% | 47.03 | 10.27 | 48.99 | |
| 2025/6/30 | 502.0 | +2.00 | 0.40% | 47.28 | 10.87 | 42.22 | |
| 2025/6/27 | 500.0 | -11.00 | -2.15% | 48.33 | 11.11 | 35.05 | |
| 2025/6/26 | 511.0 | +6.00 | 1.19% | 57.05 | 5.77 | 28.45 | |
| 2025/6/25 | 505.0 | +5.00 | 1.00% | 29.90 | 9.28 | 19.24 | |
| 2025/6/24 | 500.0 | +10.00 | 2.04% | 29.76 | 11.90 | 12.66 | |
| 2025/6/23 | 490.0 | +4.00 | 0.82% | 買い | 21.13 | 15.49 | 7.87 |
| 2025/6/20 | 486.0 | -1.00 | -0.21% | 13.85 | 16.92 | 7.51 | |
| 2025/6/19 | 487.0 | -1.00 | -0.20% | 14.29 | 17.46 | 8.13 | |
| 2025/6/18 | 488.0 | +2.00 | 0.41% | 売り | 12.00 | 13.33 | 8.74 |
| 2025/6/17 | 486.0 | +1.00 | 0.21% | 26.17 | 21.50 | 9.94 | |
| 2025/6/16 | 485.0 | +5.00 | 1.04% | 25.71 | 21.90 | 10.58 | |
| 2025/6/13 | 480.0 | -3.00 | -0.62% | 23.23 | 23.23 | 11.66 | |
| 2025/6/12 | 483.0 | +1.00 | 0.21% | 23.47 | 21.43 | 14.05 | |
| 2025/6/11 | 482.0 | +2.00 | 0.42% | 26.47 | 20.59 | 15.88 | |
| 2025/6/10 | 480.0 | -1.00 | -0.21% | 27.00 | 20.00 | 16.71 | |
| 2025/6/9 | 481.0 | -1.00 | -0.21% | 27.55 | 20.41 | 17.45 | |
| 2025/6/6 | 482.0 | +3.00 | 0.63% | 27.55 | 20.41 | 23.93 | |
| 2025/6/5 | 479.0 | -1.00 | -0.21% | 27.55 | 20.41 | 30.99 | |
| 2025/6/4 | 480.0 | -1.00 | -0.21% | 28.28 | 20.20 | 32.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |