※札証、名証、福証へ上場している銘柄は非対応
+DI 48.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,985.0 | +30.00 | 1.02% | 48.35 | 11.36 | 44.07 | |
| 2024/7/2 | 2,955.0 | +18.00 | 0.61% | 42.21 | 12.70 | 41.83 | |
| 2024/7/1 | 2,937.0 | +9.00 | 0.31% | 42.24 | 15.09 | 42.37 | |
| 2024/6/28 | 2,928.0 | +11.00 | 0.38% | 45.45 | 15.91 | 43.50 | |
| 2024/6/27 | 2,917.0 | +26.00 | 0.90% | 35.90 | 17.95 | 44.53 | |
| 2024/6/26 | 2,891.0 | +11.00 | 0.38% | 30.77 | 19.23 | 46.46 | |
| 2024/6/25 | 2,880.0 | +0.00 | 0.00% | 34.91 | 14.79 | 50.93 | |
| 2024/6/24 | 2,880.0 | +9.00 | 0.31% | 37.79 | 14.53 | 56.02 | |
| 2024/6/21 | 2,871.0 | -4.00 | -0.14% | 39.18 | 15.20 | 60.13 | |
| 2024/6/20 | 2,875.0 | +10.00 | 0.35% | 40.76 | 10.83 | 65.35 | |
| 2024/6/19 | 2,865.0 | +0.00 | 0.00% | 39.35 | 10.97 | 68.22 | |
| 2024/6/18 | 2,865.0 | -7.00 | -0.24% | 34.86 | 9.71 | 71.34 | |
| 2024/6/17 | 2,872.0 | -5.00 | -0.17% | 32.77 | 11.30 | 73.58 | |
| 2024/6/14 | 2,877.0 | +4.00 | 0.14% | 32.77 | 8.47 | 76.90 | |
| 2024/6/13 | 2,873.0 | +1.00 | 0.03% | 39.49 | 4.10 | 76.29 | |
| 2024/6/12 | 2,872.0 | +2.00 | 0.07% | 38.24 | 4.90 | 73.25 | |
| 2024/6/11 | 2,870.0 | +0.00 | 0.00% | 38.73 | 2.94 | 70.15 | |
| 2024/6/10 | 2,870.0 | -1.00 | -0.03% | 37.81 | 3.98 | 62.97 | |
| 2024/6/7 | 2,871.0 | +11.00 | 0.38% | 38.42 | 3.94 | 57.63 | |
| 2024/6/6 | 2,860.0 | +5.00 | 0.18% | 35.05 | 5.15 | 52.06 | |
| 2024/6/5 | 2,855.0 | +7.00 | 0.25% | 39.00 | 5.50 | 47.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |