※札証、名証、福証へ上場している銘柄は非対応
+DI 22.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,975.0 | +16.00 | 0.54% | 22.88 | 25.46 | 23.62 | |
| 2025/7/3 | 2,959.0 | -7.00 | -0.24% | 20.38 | 26.54 | 30.05 | |
| 2025/7/2 | 2,966.0 | -12.00 | -0.40% | 21.51 | 24.91 | 35.83 | |
| 2025/7/1 | 2,978.0 | -2.00 | -0.07% | 21.67 | 27.76 | 41.83 | |
| 2025/6/30 | 2,980.0 | -3.00 | -0.10% | 21.84 | 27.59 | 42.83 | |
| 2025/6/27 | 2,983.0 | +34.00 | 1.15% | 19.92 | 27.59 | 42.10 | |
| 2025/6/26 | 2,949.0 | -4.00 | -0.14% | 9.78 | 42.03 | 41.82 | |
| 2025/6/25 | 2,953.0 | -12.00 | -0.40% | 9.89 | 40.66 | 34.40 | |
| 2025/6/24 | 2,965.0 | +2.00 | 0.07% | 10.07 | 36.57 | 26.97 | |
| 2025/6/23 | 2,963.0 | +1.00 | 0.03% | 9.06 | 35.51 | 20.05 | |
| 2025/6/20 | 2,962.0 | -8.00 | -0.27% | 8.99 | 31.29 | 13.72 | |
| 2025/6/19 | 2,970.0 | -11.00 | -0.37% | 18.27 | 27.57 | 8.79 | |
| 2025/6/18 | 2,981.0 | +14.00 | 0.47% | 23.13 | 25.94 | 9.50 | |
| 2025/6/17 | 2,967.0 | -11.00 | -0.37% | 売り | 20.70 | 27.39 | 19.91 |
| 2025/6/16 | 2,978.0 | +5.00 | 0.17% | 24.00 | 22.67 | 29.29 | |
| 2025/6/13 | 2,973.0 | +4.00 | 0.13% | 買い | 23.03 | 22.37 | 35.23 |
| 2025/6/12 | 2,969.0 | -1.00 | -0.03% | 売り | 22.76 | 23.45 | 41.48 |
| 2025/6/11 | 2,970.0 | +8.00 | 0.27% | 24.91 | 20.94 | 48.12 | |
| 2025/6/10 | 2,962.0 | +2.00 | 0.07% | 26.14 | 18.94 | 52.16 | |
| 2025/6/9 | 2,960.0 | -32.00 | -1.07% | 33.20 | 19.53 | 54.26 | |
| 2025/6/6 | 2,992.0 | +5.00 | 0.17% | 45.78 | 2.67 | 56.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |