※札証、名証、福証へ上場している銘柄は非対応
+DI 37.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,625.0 | -10.00 | -0.22% | 37.66 | 8.44 | 48.03 | |
| 2024/7/4 | 4,635.0 | +80.00 | 1.76% | 41.94 | 8.39 | 40.69 | |
| 2024/7/3 | 4,555.0 | -55.00 | -1.19% | 44.52 | 8.90 | 34.48 | |
| 2024/7/2 | 4,610.0 | +40.00 | 0.88% | 41.27 | 13.49 | 26.78 | |
| 2024/7/1 | 4,570.0 | +30.00 | 0.66% | 32.79 | 18.85 | 24.78 | |
| 2024/6/28 | 4,540.0 | +20.00 | 0.44% | 30.00 | 19.17 | 24.18 | |
| 2024/6/27 | 4,520.0 | +0.00 | 0.00% | 33.63 | 12.39 | 24.21 | |
| 2024/6/26 | 4,520.0 | +25.00 | 0.56% | 29.57 | 12.17 | 21.21 | |
| 2024/6/25 | 4,495.0 | +30.00 | 0.67% | 買い | 26.77 | 24.41 | 21.06 |
| 2024/6/24 | 4,465.0 | +10.00 | 0.22% | 18.80 | 26.50 | 24.96 | |
| 2024/6/21 | 4,455.0 | +25.00 | 0.56% | 23.14 | 25.62 | 25.90 | |
| 2024/6/20 | 4,430.0 | +10.00 | 0.23% | 14.16 | 29.20 | 29.43 | |
| 2024/6/19 | 4,420.0 | -5.00 | -0.11% | 17.80 | 27.97 | 29.59 | |
| 2024/6/18 | 4,425.0 | +35.00 | 0.80% | 17.80 | 27.97 | 31.66 | |
| 2024/6/17 | 4,390.0 | +15.00 | 0.34% | 18.42 | 28.95 | 35.43 | |
| 2024/6/14 | 4,375.0 | +10.00 | 0.23% | 12.28 | 28.95 | 37.00 | |
| 2024/6/13 | 4,365.0 | -40.00 | -0.91% | 14.05 | 29.75 | 37.98 | |
| 2024/6/12 | 4,405.0 | -25.00 | -0.56% | 14.05 | 23.14 | 41.28 | |
| 2024/6/11 | 4,430.0 | -5.00 | -0.11% | 12.78 | 25.56 | 44.03 | |
| 2024/6/10 | 4,435.0 | +10.00 | 0.23% | 11.68 | 24.82 | 47.85 | |
| 2024/6/7 | 4,425.0 | +15.00 | 0.34% | 10.79 | 24.46 | 51.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |