※札証、名証、福証へ上場している銘柄は非対応
+DI 26.13%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,529.0 | +16.00 | 1.06% | 26.13 | 13.29 | 19.79 | |
2025/7/3 | 1,513.0 | +5.00 | 0.33% | 24.27 | 11.28 | 16.11 | |
2025/7/2 | 1,508.0 | +38.00 | 2.59% | 20.06 | 16.07 | 13.53 | |
2025/7/1 | 1,470.0 | -64.00 | -4.17% | 20.54 | 14.38 | 13.57 | |
2025/6/30 | 1,534.0 | +105.00 | 7.35% | 23.52 | 14.53 | 13.41 | |
2025/6/27 | 1,429.0 | -41.00 | -2.79% | 16.27 | 16.05 | 13.08 | |
2025/6/26 | 1,470.0 | -40.00 | -2.65% | 16.50 | 14.95 | 14.66 | |
2025/6/25 | 1,510.0 | +22.00 | 1.48% | 22.52 | 11.78 | 15.43 | |
2025/6/24 | 1,488.0 | +27.00 | 1.85% | 買い | 19.02 | 17.87 | 13.98 |
2025/6/23 | 1,461.0 | +17.00 | 1.18% | 16.22 | 22.35 | 17.99 | |
2025/6/20 | 1,444.0 | +3.00 | 0.21% | 16.30 | 20.48 | 21.37 | |
2025/6/19 | 1,441.0 | +24.00 | 1.69% | 14.81 | 20.59 | 24.92 | |
2025/6/18 | 1,417.0 | -40.00 | -2.75% | 13.99 | 21.45 | 27.97 | |
2025/6/17 | 1,457.0 | +35.00 | 2.46% | 売り | 15.06 | 19.68 | 30.19 |
2025/6/16 | 1,422.0 | +7.00 | 0.49% | 23.95 | 19.16 | 33.42 | |
2025/6/13 | 1,415.0 | -65.00 | -4.39% | 28.27 | 18.97 | 39.98 | |
2025/6/12 | 1,480.0 | -6.00 | -0.40% | 29.11 | 13.96 | 48.25 | |
2025/6/11 | 1,486.0 | +30.00 | 2.06% | 34.08 | 13.59 | 54.15 | |
2025/6/10 | 1,456.0 | -23.00 | -1.56% | 32.39 | 13.97 | 59.16 | |
2025/6/9 | 1,479.0 | +33.00 | 2.28% | 32.64 | 13.73 | 65.09 | |
2025/6/6 | 1,446.0 | -26.00 | -1.77% | 33.00 | 14.57 | 70.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |